:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-03-06 | 4.914 | 5.075 | 4.986 | 5.036 |
2015-03-05 | 4.917 | 5.078 | 4.99 | 5.04 |
2015-03-04 | 4.903 | 5.064 | 4.977 | 5.027 |
2015-03-03 | 4.898 | 5.059 | 4.97 | 5.02 |
2015-03-02 | 4.903 | 5.064 | 4.971 | 5.021 |
2015-02-26 | 4.912 | 5.073 | 4.984 | 5.034 |
2015-02-25 | 4.917 | 5.078 | 4.987 | 5.037 |
2015-02-24 | 4.945 | 5.107 | 5.009 | 5.059 |
2015-02-17 | 4.936 | 5.097 | 4.993 | 5.043 |
2015-02-16 | 4.929 | 5.09 | 4.997 | 5.047 |
2015-02-13 | 4.929 | 5.09 | 5.007 | 5.057 |
2015-02-12 | 4.939 | 5.1 | 5.016 | 5.066 |
2015-02-11 | 4.942 | 5.103 | 5.018 | 5.068 |
2015-02-10 | 4.938 | 5.099 | 5.015 | 5.065 |
2015-02-09 | 4.935 | 5.096 | 5.013 | 5.063 |
2015-02-06 | 4.924 | 5.085 | 5.001 | 5.051 |
2015-02-05 | 4.929 | 5.09 | 5.007 | 5.057 |
2015-02-04 | 4.919 | 5.08 | 4.996 | 5.046 |
2015-02-03 | 4.941 | 5.102 | 5.009 | 5.059 |
2015-02-02 | 4.949 | 5.111 | 5.014 | 5.064 |
2015-01-30 | 4.942 | 5.104 | 5.008 | 5.058 |
2015-01-29 | 4.927 | 5.089 | 4.993 | 5.043 |
2015-01-28 | 4.898 | 5.058 | 4.967 | 5.017 |
2015-01-27 | 4.908 | 5.07 | 4.981 | 5.031 |
2015-01-26 | 4.906 | 5.068 | 4.972 | 5.022 |
2015-01-23 | 4.927 | 5.089 | 4.996 | 5.046 |
2015-01-22 | 4.964 | 5.127 | 5.036 | 5.086 |
2015-01-21 | 4.97 | 5.133 | 5.044 | 5.094 |
2015-01-20 | 4.993 | 5.157 | 5.064 | 5.114 |
2015-01-19 | 4.962 | 5.125 | 5.03 | 5.08 |