:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-05-20 | 4.735 | 4.903 | 4.807 | 4.857 |
2014-05-19 | 4.731 | 4.899 | 4.804 | 4.854 |
2014-05-16 | 4.742 | 4.91 | 4.813 | 4.863 |
2014-05-15 | 4.747 | 4.915 | 4.818 | 4.868 |
2014-05-14 | 4.739 | 4.907 | 4.811 | 4.861 |
2014-05-13 | 4.744 | 4.912 | 4.812 | 4.862 |
2014-05-12 | 4.738 | 4.906 | 4.808 | 4.858 |
2014-05-09 | 4.738 | 4.906 | 4.808 | 4.858 |
2014-05-08 | 4.737 | 4.905 | 4.809 | 4.859 |
2014-05-07 | 4.731 | 4.899 | 4.804 | 4.854 |
2014-05-06 | 4.741 | 4.909 | 4.813 | 4.863 |
2014-05-05 | 4.722 | 4.889 | 4.792 | 4.842 |
2014-05-02 | 4.723 | 4.89 | 4.796 | 4.846 |
2014-04-30 | 4.727 | 4.894 | 4.794 | 4.844 |
2014-04-29 | 4.729 | 4.897 | 4.8 | 4.85 |
2014-04-28 | 4.745 | 4.913 | 4.813 | 4.863 |
2014-04-25 | 4.743 | 4.911 | 4.812 | 4.862 |
2014-04-24 | 4.749 | 4.917 | 4.821 | 4.871 |
2014-04-23 | 4.756 | 4.924 | 4.826 | 4.876 |
2014-04-22 | 4.756 | 4.924 | 4.828 | 4.878 |
2014-04-21 | 4.752 | 4.92 | 4.825 | 4.875 |
2014-04-18 | 4.752 | 4.92 | 4.824 | 4.874 |
2014-04-17 | 4.752 | 4.92 | 4.822 | 4.872 |
2014-04-16 | 4.751 | 4.919 | 4.819 | 4.869 |
2014-04-15 | 4.749 | 4.917 | 4.816 | 4.866 |
2014-04-14 | 4.761 | 4.929 | 4.829 | 4.879 |
2014-04-11 | 4.742 | 4.91 | 4.814 | 4.864 |
2014-04-10 | 4.734 | 4.902 | 4.805 | 4.855 |
2014-04-09 | 4.757 | 4.925 | 4.83 | 4.88 |
2014-04-08 | 4.773 | 4.942 | 4.843 | 4.893 |