:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-10-23 | 4.86 | 5.022 | 4.937 | 4.987 |
2014-10-22 | 4.851 | 5.014 | 4.937 | 4.987 |
2014-10-21 | 4.85 | 5.013 | 4.936 | 4.986 |
2014-10-20 | 4.849 | 5.012 | 4.931 | 4.981 |
2014-10-17 | 4.846 | 5.009 | 4.923 | 4.973 |
2014-10-16 | 4.849 | 5.012 | 4.929 | 4.979 |
2014-10-15 | 4.845 | 5.008 | 4.925 | 4.975 |
2014-10-14 | 4.85 | 5.013 | 4.93 | 4.98 |
2014-10-13 | 4.846 | 5.009 | 4.927 | 4.977 |
2014-10-09 | 4.835 | 4.998 | 4.923 | 4.973 |
2014-10-08 | 4.842 | 5.005 | 4.926 | 4.976 |
2014-10-07 | 4.841 | 5.004 | 4.925 | 4.975 |
2014-10-06 | 4.845 | 5.008 | 4.921 | 4.971 |
2014-10-03 | 4.836 | 4.999 | 4.91 | 4.96 |
2014-10-02 | 4.839 | 5.002 | 4.908 | 4.958 |
2014-10-01 | 4.843 | 5.006 | 4.902 | 4.952 |
2014-09-30 | 4.837 | 5 | 4.909 | 4.959 |
2014-09-29 | 4.844 | 5.007 | 4.92 | 4.97 |
2014-09-26 | 4.826 | 4.989 | 4.904 | 4.954 |
2014-09-25 | 4.819 | 4.981 | 4.901 | 4.951 |
2014-09-24 | 4.813 | 4.975 | 4.899 | 4.949 |
2014-09-23 | 4.81 | 4.972 | 4.893 | 4.943 |
2014-09-22 | 4.807 | 4.969 | 4.891 | 4.941 |
2014-09-19 | 4.807 | 4.969 | 4.893 | 4.943 |
2014-09-18 | 4.806 | 4.968 | 4.89 | 4.94 |
2014-09-17 | 4.79 | 4.952 | 4.871 | 4.921 |
2014-09-16 | 4.788 | 4.95 | 4.861 | 4.911 |
2014-09-15 | 4.794 | 4.955 | 4.858 | 4.908 |
2014-09-12 | 4.792 | 4.953 | 4.863 | 4.913 |
2014-09-11 | 4.792 | 4.953 | 4.862 | 4.912 |