:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-07-16 | 4.759 | 4.934 | 4.842 | 4.892 |
2013-07-15 | 4.765 | 4.94 | 4.849 | 4.899 |
2013-07-12 | 4.763 | 4.963 | 4.843 | 4.893 |
2013-07-11 | 4.774 | 4.974 | 4.853 | 4.903 |
2013-07-10 | 4.787 | 4.988 | 4.869 | 4.919 |
2013-07-09 | 4.806 | 5.007 | 4.884 | 4.934 |
2013-07-08 | 4.804 | 5.005 | 4.885 | 4.935 |
2013-07-05 | 4.79 | 4.991 | 4.873 | 4.923 |
2013-07-04 | 4.796 | 4.997 | 4.876 | 4.926 |
2013-07-03 | 4.794 | 4.995 | 4.876 | 4.926 |
2013-07-02 | 4.784 | 4.985 | 4.869 | 4.919 |
2013-07-01 | 4.784 | 4.985 | 4.866 | 4.916 |
2013-06-28 | 4.777 | 4.977 | 4.863 | 4.913 |
2013-06-27 | 4.774 | 4.974 | 4.858 | 4.908 |
2013-06-26 | 4.789 | 4.99 | 4.874 | 4.924 |
2013-06-25 | 4.789 | 4.99 | 4.877 | 4.927 |
2013-06-24 | 4.81 | 5.011 | 4.893 | 4.943 |
2013-06-21 | 4.806 | 5.007 | 4.888 | 4.938 |
2013-06-20 | 4.796 | 4.997 | 4.878 | 4.928 |
2013-06-19 | 4.764 | 4.964 | 4.845 | 4.895 |
2013-06-18 | 4.77 | 4.97 | 4.847 | 4.897 |
2013-06-17 | 4.771 | 4.971 | 4.85 | 4.9 |
2013-06-14 | 4.764 | 4.964 | 4.846 | 4.896 |
2013-06-13 | 4.765 | 4.965 | 4.842 | 4.892 |
2013-06-11 | 4.772 | 4.972 | 4.844 | 4.894 |
2013-06-10 | 4.762 | 4.962 | 4.834 | 4.884 |
2013-06-07 | 4.74 | 4.939 | 4.821 | 4.871 |
2013-06-06 | 4.75 | 4.949 | 4.835 | 4.885 |
2013-06-05 | 4.752 | 4.951 | 4.834 | 4.884 |
2013-06-04 | 4.772 | 4.972 | 4.851 | 4.901 |