:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-12-17 | 4.777 | 4.953 | 4.857 | 4.907 |
2013-12-16 | 4.775 | 4.951 | 4.854 | 4.904 |
2013-12-13 | 4.769 | 4.945 | 4.847 | 4.897 |
2013-12-12 | 4.77 | 4.946 | 4.848 | 4.898 |
2013-12-11 | 4.768 | 4.944 | 4.847 | 4.897 |
2013-12-10 | 4.766 | 4.942 | 4.85 | 4.9 |
2013-12-09 | 4.767 | 4.943 | 4.852 | 4.902 |
2013-12-06 | 4.759 | 4.935 | 4.844 | 4.894 |
2013-12-05 | 4.755 | 4.931 | 4.841 | 4.891 |
2013-12-04 | 4.751 | 4.927 | 4.836 | 4.886 |
2013-12-03 | 4.752 | 4.928 | 4.836 | 4.886 |
2013-12-02 | 4.747 | 4.923 | 4.832 | 4.882 |
2013-11-29 | 4.752 | 4.928 | 4.834 | 4.884 |
2013-11-28 | 4.754 | 4.93 | 4.839 | 4.889 |
2013-11-27 | 4.755 | 4.931 | 4.841 | 4.891 |
2013-11-26 | 4.753 | 4.929 | 4.843 | 4.893 |
2013-11-25 | 4.752 | 4.928 | 4.842 | 4.892 |
2013-11-22 | 4.749 | 4.925 | 4.842 | 4.892 |
2013-11-21 | 4.748 | 4.924 | 4.845 | 4.895 |
2013-11-20 | 4.74 | 4.916 | 4.839 | 4.889 |
2013-11-19 | 4.733 | 4.908 | 4.831 | 4.881 |
2013-11-18 | 4.742 | 4.918 | 4.837 | 4.887 |
2013-11-15 | 4.749 | 4.925 | 4.841 | 4.891 |
2013-11-14 | 4.748 | 4.924 | 4.84 | 4.89 |
2013-11-13 | 4.753 | 4.929 | 4.841 | 4.891 |
2013-11-12 | 4.748 | 4.924 | 4.837 | 4.887 |
2013-11-11 | 4.74 | 4.916 | 4.83 | 4.88 |
2013-11-08 | 4.726 | 4.9 | 4.813 | 4.863 |
2013-11-07 | 4.723 | 4.897 | 4.809 | 4.859 |
2013-11-06 | 4.723 | 4.897 | 4.808 | 4.858 |