:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-05 | 4.717 | 4.891 | 4.805 | 4.855 |
2013-11-04 | 4.72 | 4.894 | 4.808 | 4.858 |
2013-11-01 | 4.718 | 4.892 | 4.805 | 4.855 |
2013-10-31 | 4.72 | 4.894 | 4.806 | 4.856 |
2013-10-30 | 4.719 | 4.893 | 4.807 | 4.857 |
2013-10-29 | 4.726 | 4.9 | 4.811 | 4.861 |
2013-10-28 | 4.728 | 4.902 | 4.812 | 4.862 |
2013-10-25 | 4.727 | 4.901 | 4.812 | 4.862 |
2013-10-24 | 4.728 | 4.902 | 4.809 | 4.859 |
2013-10-23 | 4.724 | 4.898 | 4.803 | 4.853 |
2013-10-22 | 4.719 | 4.893 | 4.8 | 4.85 |
2013-10-21 | 4.722 | 4.896 | 4.803 | 4.853 |
2013-10-18 | 4.718 | 4.892 | 4.8 | 4.85 |
2013-10-17 | 4.719 | 4.893 | 4.799 | 4.849 |
2013-10-16 | 4.717 | 4.891 | 4.798 | 4.848 |
2013-10-15 | 4.709 | 4.883 | 4.791 | 4.841 |
2013-10-14 | 4.704 | 4.878 | 4.788 | 4.838 |
2013-10-11 | 4.698 | 4.872 | 4.785 | 4.835 |
2013-10-09 | 4.706 | 4.88 | 4.791 | 4.841 |
2013-10-08 | 4.699 | 4.871 | 4.789 | 4.839 |
2013-10-07 | 4.697 | 4.869 | 4.791 | 4.841 |
2013-10-04 | 4.687 | 4.859 | 4.781 | 4.831 |
2013-10-03 | 4.698 | 4.87 | 4.79 | 4.84 |
2013-10-02 | 4.711 | 4.884 | 4.8 | 4.85 |
2013-10-01 | 4.712 | 4.885 | 4.8 | 4.85 |
2013-09-30 | 4.722 | 4.896 | 4.808 | 4.858 |
2013-09-27 | 4.717 | 4.891 | 4.802 | 4.852 |
2013-09-26 | 4.723 | 4.897 | 4.808 | 4.858 |
2013-09-25 | 4.721 | 4.895 | 4.809 | 4.859 |
2013-09-24 | 4.718 | 4.892 | 4.806 | 4.856 |