:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-11-16 | 4.586 | 4.782 | - | - |
| 2012-11-15 | 4.57 | 4.766 | - | - |
| 2012-11-14 | 4.568 | 4.764 | - | - |
| 2012-11-13 | 4.565 | 4.761 | - | - |
| 2012-11-12 | 4.557 | 4.752 | - | - |
| 2012-11-09 | 4.557 | 4.752 | - | - |
| 2012-11-08 | 4.566 | 4.762 | - | - |
| 2012-11-07 | 4.572 | 4.768 | - | - |
| 2012-11-06 | 4.585 | 4.781 | - | - |
| 2012-11-05 | 4.583 | 4.78 | - | - |
| 2012-11-02 | 4.585 | 4.781 | - | - |
| 2012-11-01 | 4.588 | 4.785 | - | - |
| 2012-10-31 | 4.585 | 4.782 | - | - |
| 2012-10-30 | 4.588 | 4.785 | - | - |
| 2012-10-29 | 4.591 | 4.788 | - | - |
| 2012-10-26 | 4.59 | 4.786 | - | - |
| 2012-10-25 | 4.583 | 4.78 | - | - |
| 2012-10-24 | 4.588 | 4.785 | - | - |
| 2012-10-23 | 4.587 | 4.783 | - | - |
| 2012-10-22 | 4.579 | 4.775 | - | - |
| 2012-10-19 | 4.579 | 4.775 | - | - |
| 2012-10-18 | 4.576 | 4.772 | - | - |
| 2012-10-17 | 4.567 | 4.763 | - | - |
| 2012-10-16 | 4.566 | 4.762 | - | - |
| 2012-10-15 | 4.567 | 4.763 | - | - |
| 2012-10-12 | 4.568 | 4.763 | - | - |
| 2012-10-11 | 4.567 | 4.763 | - | - |
| 2012-10-09 | 4.564 | 4.76 | - | - |
| 2012-10-08 | 4.567 | 4.763 | - | - |
| 2012-10-05 | 4.561 | 4.757 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 