:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-08-23 | 4.615 | 4.813 | - | - |
| 2012-08-22 | 4.622 | 4.82 | - | - |
| 2012-08-21 | 4.611 | 4.809 | - | - |
| 2012-08-20 | 4.618 | 4.816 | - | - |
| 2012-08-17 | 4.618 | 4.816 | - | - |
| 2012-08-16 | 4.612 | 4.81 | - | - |
| 2012-08-15 | 4.612 | 4.81 | - | - |
| 2012-08-14 | 4.61 | 4.808 | - | - |
| 2012-08-13 | 4.616 | 4.814 | - | - |
| 2012-08-10 | 4.612 | 4.81 | - | - |
| 2012-08-09 | 4.609 | 4.806 | - | - |
| 2012-08-08 | 4.607 | 4.805 | - | - |
| 2012-08-07 | 4.601 | 4.799 | - | - |
| 2012-08-06 | 4.601 | 4.799 | - | - |
| 2012-08-03 | 4.602 | 4.799 | - | - |
| 2012-08-02 | 4.606 | 4.803 | - | - |
| 2012-08-01 | 4.605 | 4.802 | - | - |
| 2012-07-31 | 4.611 | 4.809 | - | - |
| 2012-07-30 | 4.613 | 4.811 | - | - |
| 2012-07-27 | 4.615 | 4.813 | - | - |
| 2012-07-26 | 4.62 | 4.818 | - | - |
| 2012-07-25 | 4.622 | 4.82 | - | - |
| 2012-07-24 | 4.616 | 4.814 | - | - |
| 2012-07-23 | 4.604 | 4.801 | - | - |
| 2012-07-20 | 4.602 | 4.8 | - | - |
| 2012-07-19 | 4.605 | 4.803 | - | - |
| 2012-07-18 | 4.609 | 4.807 | - | - |
| 2012-07-17 | 4.604 | 4.801 | - | - |
| 2012-07-16 | 4.603 | 4.801 | - | - |
| 2012-07-13 | 4.601 | 4.799 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 