:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-10-25 | 4.654 | 4.848 | - | - |
2011-10-24 | 4.645 | 4.839 | - | - |
2011-10-21 | 4.664 | 4.858 | - | - |
2011-10-20 | 4.656 | 4.851 | - | - |
2011-10-19 | 4.635 | 4.828 | - | - |
2011-10-18 | 4.646 | 4.84 | - | - |
2011-10-17 | 4.633 | 4.827 | - | - |
2011-10-14 | 4.668 | 4.863 | - | - |
2011-10-13 | 4.663 | 4.858 | - | - |
2011-10-12 | 4.692 | 4.888 | - | - |
2011-10-11 | 4.679 | 4.874 | - | - |
2011-10-07 | 4.7 | 4.896 | - | - |
2011-10-06 | 4.718 | 4.915 | - | - |
2011-10-05 | 4.723 | 4.92 | - | - |
2011-10-04 | 4.733 | 4.935 | - | - |
2011-10-03 | 4.718 | 4.919 | - | - |
2011-09-30 | 4.695 | 4.895 | - | - |
2011-09-29 | 4.675 | 4.875 | - | - |
2011-09-28 | 4.677 | 4.877 | - | - |
2011-09-27 | 4.648 | 4.846 | - | - |
2011-09-26 | 4.65 | 4.848 | - | - |
2011-09-23 | 4.682 | 4.881 | - | - |
2011-09-22 | 4.681 | 4.881 | - | - |
2011-09-21 | 4.622 | 4.82 | - | - |
2011-09-20 | 4.61 | 4.807 | - | - |
2011-09-19 | 4.581 | 4.777 | - | - |
2011-09-16 | 4.554 | 4.748 | - | - |
2011-09-15 | 4.557 | 4.752 | - | - |
2011-09-14 | 4.55 | 4.744 | - | - |
2011-09-13 | 4.53 | 4.724 | - | - |