:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-05-05 | 4.333 | 4.516 | - | - |
| 2011-05-04 | 4.329 | 4.511 | - | - |
| 2011-05-03 | 4.323 | 4.505 | - | - |
| 2011-04-29 | 4.337 | 4.52 | - | - |
| 2011-04-28 | 4.341 | 4.524 | - | - |
| 2011-04-27 | 4.359 | 4.543 | - | - |
| 2011-04-26 | 4.359 | 4.543 | - | - |
| 2011-04-25 | 4.362 | 4.546 | - | - |
| 2011-04-22 | 4.366 | 4.55 | - | - |
| 2011-04-21 | 4.36 | 4.544 | - | - |
| 2011-04-20 | 4.375 | 4.559 | - | - |
| 2011-04-19 | 4.383 | 4.567 | - | - |
| 2011-04-18 | 4.383 | 4.567 | - | - |
| 2011-04-15 | 4.373 | 4.558 | - | - |
| 2011-04-14 | 4.371 | 4.556 | - | - |
| 2011-04-13 | 4.371 | 4.555 | - | - |
| 2011-04-12 | 4.375 | 4.56 | - | - |
| 2011-04-11 | 4.356 | 4.54 | - | - |
| 2011-04-08 | 4.358 | 4.541 | - | - |
| 2011-04-07 | 4.358 | 4.541 | - | - |
| 2011-04-06 | 4.363 | 4.547 | - | - |
| 2011-04-01 | 4.399 | 4.585 | - | - |
| 2011-03-31 | 4.417 | 4.604 | - | - |
| 2011-03-30 | 4.423 | 4.61 | - | - |
| 2011-03-29 | 4.421 | 4.607 | - | - |
| 2011-03-28 | 4.421 | 4.608 | - | - |
| 2011-03-25 | 4.422 | 4.609 | - | - |
| 2011-03-24 | 4.436 | 4.623 | - | - |
| 2011-03-23 | 4.436 | 4.623 | - | - |
| 2011-03-22 | 4.433 | 4.62 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 