:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-12-04 | 4.954 | 5.117 | 5.028 | 5.078 |
2014-12-03 | 4.958 | 5.121 | 5.034 | 5.084 |
2014-12-02 | 4.95 | 5.112 | 5.021 | 5.071 |
2014-12-01 | 4.948 | 5.11 | 5.013 | 5.063 |
2014-11-28 | 4.936 | 5.098 | 5.001 | 5.051 |
2014-11-27 | 4.928 | 5.09 | 4.995 | 5.045 |
2014-11-26 | 4.934 | 5.096 | 5.001 | 5.051 |
2014-11-25 | 4.934 | 5.096 | 4.997 | 5.047 |
2014-11-24 | 4.937 | 5.099 | 5.007 | 5.057 |
2014-11-21 | 4.952 | 5.115 | 5.026 | 5.076 |
2014-11-20 | 4.953 | 5.116 | 5.025 | 5.075 |
2014-11-19 | 4.925 | 5.09 | 5.008 | 5.058 |
2014-11-18 | 4.91 | 5.074 | 4.994 | 5.044 |
2014-11-17 | 4.901 | 5.065 | 4.983 | 5.033 |
2014-11-14 | 4.891 | 5.054 | 4.973 | 5.023 |
2014-11-13 | 4.891 | 5.054 | 4.969 | 5.019 |
2014-11-12 | 4.889 | 5.052 | 4.965 | 5.015 |
2014-11-11 | 4.883 | 5.046 | 4.959 | 5.009 |
2014-11-10 | 4.884 | 5.047 | 4.962 | 5.012 |
2014-11-07 | 4.895 | 5.059 | 4.967 | 5.017 |
2014-11-06 | 4.889 | 5.052 | 4.967 | 5.017 |
2014-11-05 | 4.883 | 5.046 | 4.963 | 5.013 |
2014-11-04 | 4.878 | 5.041 | 4.956 | 5.006 |
2014-11-03 | 4.873 | 5.036 | 4.949 | 4.999 |
2014-10-31 | 4.873 | 5.036 | 4.949 | 4.999 |
2014-10-30 | 4.86 | 5.022 | 4.939 | 4.989 |
2014-10-29 | 4.861 | 5.023 | 4.942 | 4.992 |
2014-10-28 | 4.862 | 5.024 | 4.941 | 4.991 |
2014-10-27 | 4.863 | 5.025 | 4.939 | 4.989 |
2014-10-24 | 4.86 | 5.022 | 4.935 | 4.985 |