:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-08-27 | 4.89 | 5.051 | 4.951 | 5.001 |
2015-08-26 | 4.902 | 5.064 | 4.978 | 5.028 |
2015-08-25 | 4.937 | 5.098 | 5.019 | 5.069 |
2015-08-24 | 4.983 | 5.145 | 5.045 | 5.095 |
2015-08-21 | 4.963 | 5.125 | 5.028 | 5.078 |
2015-08-20 | 4.946 | 5.109 | 5.017 | 5.067 |
2015-08-19 | 4.937 | 5.099 | 5.013 | 5.063 |
2015-08-18 | 4.938 | 5.1 | 5.012 | 5.062 |
2015-08-17 | 4.911 | 5.074 | 4.994 | 5.044 |
2015-08-14 | 4.871 | 5.033 | 4.942 | 4.992 |
2015-08-13 | 4.867 | 5.029 | 4.944 | 4.994 |
2015-08-12 | 4.788 | 4.959 | 4.865 | 4.915 |
2015-08-11 | 4.929 | 5.09 | 4.982 | 5.032 |
2015-08-10 | 4.989 | 5.153 | 5.066 | 5.116 |
2015-08-07 | 4.989 | 5.153 | 5.065 | 5.115 |
2015-08-06 | 4.989 | 5.153 | 5.063 | 5.113 |
2015-08-05 | 4.985 | 5.148 | 5.059 | 5.109 |
2015-08-04 | 4.98 | 5.142 | 5.055 | 5.105 |
2015-08-03 | 4.981 | 5.143 | 5.055 | 5.105 |
2015-07-31 | 4.979 | 5.141 | 5.05 | 5.1 |
2015-07-30 | 4.96 | 5.122 | 5.032 | 5.082 |
2015-07-29 | 4.959 | 5.121 | 5.033 | 5.083 |
2015-07-28 | 4.963 | 5.125 | 5.037 | 5.087 |
2015-07-27 | 4.961 | 5.123 | 5.033 | 5.083 |
2015-07-24 | 4.949 | 5.111 | 5.02 | 5.07 |
2015-07-23 | 4.922 | 5.083 | 4.998 | 5.048 |
2015-07-22 | 4.918 | 5.079 | 4.996 | 5.046 |
2015-07-21 | 4.919 | 5.08 | 4.997 | 5.047 |
2015-07-20 | 4.909 | 5.07 | 4.986 | 5.036 |
2015-07-17 | 4.9 | 5.061 | 4.977 | 5.027 |