:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-01-21 | 5.005 | 5.17 | 5.08 | 5.13 |
2016-01-20 | 5.004 | 5.169 | 5.079 | 5.129 |
2016-01-19 | 4.994 | 5.158 | 5.068 | 5.118 |
2016-01-18 | 4.997 | 5.162 | 5.072 | 5.122 |
2016-01-15 | 4.97 | 5.134 | 5.044 | 5.094 |
2016-01-14 | 4.972 | 5.136 | 5.046 | 5.096 |
2016-01-13 | 4.981 | 5.145 | 5.055 | 5.105 |
2016-01-12 | 4.965 | 5.129 | 5.039 | 5.089 |
2016-01-11 | 4.913 | 5.075 | 4.986 | 5.036 |
2016-01-08 | 4.884 | 5.045 | 4.956 | 5.006 |
2016-01-07 | 4.88 | 5.04 | 4.952 | 5.002 |
2016-01-06 | 4.861 | 5.021 | 4.933 | 4.983 |
2016-01-05 | 4.879 | 5.039 | 4.951 | 5.001 |
2016-01-04 | 4.894 | 5.055 | 4.966 | 5.016 |
2015-12-31 | 4.897 | 5.059 | 4.97 | 5.02 |
2015-12-30 | 4.878 | 5.038 | 4.95 | 5 |
2015-12-29 | 4.886 | 5.047 | 4.958 | 5.008 |
2015-12-28 | 4.91 | 5.072 | 4.983 | 5.033 |
2015-12-25 | 4.91 | 5.07 | 4.981 | 5.031 |
2015-12-24 | 4.917 | 5.077 | 4.988 | 5.038 |
2015-12-23 | 4.918 | 5.078 | 4.989 | 5.039 |
2015-12-22 | 4.924 | 5.085 | 4.995 | 5.045 |
2015-12-21 | 4.916 | 5.076 | 4.987 | 5.037 |
2015-12-18 | 4.917 | 5.077 | 4.988 | 5.038 |
2015-12-17 | 4.911 | 5.071 | 4.982 | 5.032 |
2015-12-16 | 4.929 | 5.09 | 5 | 5.05 |
2015-12-15 | 4.918 | 5.078 | 4.989 | 5.039 |
2015-12-14 | 4.926 | 5.087 | 4.997 | 5.047 |
2015-12-11 | 4.926 | 5.087 | 4.997 | 5.047 |
2015-12-10 | 4.939 | 5.101 | 5.011 | 5.061 |