:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-07-04 | 4.726 | 4.888 | 4.798 | 4.848 |
2016-07-01 | 4.732 | 4.894 | 4.804 | 4.854 |
2016-06-30 | 4.748 | 4.91 | 4.82 | 4.87 |
2016-06-29 | 4.75 | 4.912 | 4.822 | 4.872 |
2016-06-28 | 4.753 | 4.915 | 4.825 | 4.875 |
2016-06-27 | 4.781 | 4.943 | 4.853 | 4.903 |
2016-06-24 | 4.789 | 4.951 | 4.861 | 4.911 |
2016-06-23 | 4.784 | 4.946 | 4.856 | 4.906 |
2016-06-22 | 4.79 | 4.952 | 4.862 | 4.912 |
2016-06-21 | 4.799 | 4.961 | 4.871 | 4.921 |
2016-06-20 | 4.797 | 4.959 | 4.869 | 4.919 |
2016-06-17 | 4.808 | 4.97 | 4.88 | 4.93 |
2016-06-16 | 4.812 | 4.974 | 4.884 | 4.934 |
2016-06-15 | 4.812 | 4.974 | 4.884 | 4.934 |
2016-06-14 | 4.815 | 4.977 | 4.887 | 4.937 |
2016-06-13 | 4.816 | 4.978 | 4.888 | 4.938 |
2016-06-08 | 4.803 | 4.965 | 4.875 | 4.925 |
2016-06-07 | 4.82 | 4.982 | 4.892 | 4.942 |
2016-06-06 | 4.834 | 4.996 | 4.906 | 4.956 |
2016-06-04 | 4.862 | 5.024 | 4.934 | 4.984 |
2016-06-03 | 4.849 | 5.011 | 4.921 | 4.971 |
2016-06-02 | 4.853 | 5.015 | 4.925 | 4.975 |
2016-06-01 | 4.847 | 5.009 | 4.919 | 4.969 |
2016-05-31 | 4.852 | 5.014 | 4.924 | 4.974 |
2016-05-30 | 4.855 | 5.017 | 4.927 | 4.977 |
2016-05-27 | 4.854 | 5.016 | 4.926 | 4.976 |
2016-05-26 | 4.864 | 5.026 | 4.936 | 4.986 |
2016-05-25 | 4.874 | 5.036 | 4.946 | 4.996 |
2016-05-24 | 4.882 | 5.044 | 4.954 | 5.004 |
2016-05-23 | 4.88 | 5.042 | 4.952 | 5.002 |