:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-11 | 4.557 | 4.719 | 4.629 | 4.679 |
2016-11-10 | 4.54 | 4.702 | 4.612 | 4.662 |
2016-11-09 | 4.529 | 4.691 | 4.601 | 4.651 |
2016-11-08 | 4.542 | 4.704 | 4.614 | 4.664 |
2016-11-07 | 4.547 | 4.709 | 4.619 | 4.669 |
2016-11-04 | 4.549 | 4.711 | 4.621 | 4.671 |
2016-11-03 | 4.551 | 4.713 | 4.623 | 4.673 |
2016-11-02 | 4.56 | 4.722 | 4.632 | 4.682 |
2016-11-01 | 4.555 | 4.717 | 4.627 | 4.677 |
2016-10-31 | 4.557 | 4.719 | 4.629 | 4.679 |
2016-10-28 | 4.558 | 4.72 | 4.63 | 4.68 |
2016-10-27 | 4.563 | 4.725 | 4.635 | 4.685 |
2016-10-26 | 4.558 | 4.72 | 4.63 | 4.68 |
2016-10-25 | 4.561 | 4.723 | 4.633 | 4.683 |
2016-10-24 | 4.578 | 4.74 | 4.65 | 4.7 |
2016-10-21 | 4.574 | 4.736 | 4.646 | 4.696 |
2016-10-20 | 4.576 | 4.738 | 4.648 | 4.698 |
2016-10-19 | 4.576 | 4.738 | 4.648 | 4.698 |
2016-10-18 | 4.595 | 4.757 | 4.667 | 4.717 |
2016-10-17 | 4.609 | 4.771 | 4.681 | 4.731 |
2016-10-14 | 4.603 | 4.765 | 4.675 | 4.725 |
2016-10-13 | 4.613 | 4.775 | 4.685 | 4.735 |
2016-10-12 | 4.609 | 4.771 | 4.681 | 4.731 |
2016-10-11 | 4.606 | 4.768 | 4.678 | 4.728 |
2016-10-07 | 4.592 | 4.754 | 4.664 | 4.714 |
2016-10-06 | 4.591 | 4.753 | 4.663 | 4.713 |
2016-10-05 | 4.588 | 4.75 | 4.66 | 4.71 |
2016-10-04 | 4.591 | 4.753 | 4.663 | 4.713 |
2016-10-03 | 4.593 | 4.755 | 4.665 | 4.715 |
2016-09-30 | 4.596 | 4.758 | 4.668 | 4.718 |