:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-07-11 | 4.395 | 4.557 | 4.467 | 4.517 |
2017-07-10 | 4.398 | 4.56 | 4.47 | 4.52 |
2017-07-07 | 4.4 | 4.562 | 4.472 | 4.522 |
2017-07-06 | 4.396 | 4.558 | 4.468 | 4.518 |
2017-07-05 | 4.388 | 4.55 | 4.46 | 4.51 |
2017-07-04 | 4.388 | 4.55 | 4.46 | 4.51 |
2017-07-03 | 4.384 | 4.546 | 4.456 | 4.506 |
2017-06-30 | 4.389 | 4.551 | 4.461 | 4.511 |
2017-06-29 | 4.379 | 4.541 | 4.451 | 4.501 |
2017-06-28 | 4.375 | 4.537 | 4.447 | 4.497 |
2017-06-27 | 4.352 | 4.514 | 4.424 | 4.474 |
2017-06-26 | 4.332 | 4.494 | 4.404 | 4.454 |
2017-06-23 | 4.344 | 4.506 | 4.416 | 4.466 |
2017-06-22 | 4.358 | 4.52 | 4.43 | 4.48 |
2017-06-21 | 4.358 | 4.52 | 4.43 | 4.48 |
2017-06-20 | 4.35 | 4.512 | 4.422 | 4.472 |
2017-06-19 | 4.353 | 4.515 | 4.425 | 4.475 |
2017-06-16 | 4.351 | 4.513 | 4.423 | 4.473 |
2017-06-15 | 4.357 | 4.519 | 4.429 | 4.479 |
2017-06-14 | 4.349 | 4.511 | 4.421 | 4.471 |
2017-06-13 | 4.35 | 4.512 | 4.422 | 4.472 |
2017-06-12 | 4.342 | 4.504 | 4.414 | 4.464 |
2017-06-09 | 4.334 | 4.496 | 4.406 | 4.456 |
2017-06-08 | 4.343 | 4.505 | 4.415 | 4.465 |
2017-06-07 | 4.343 | 4.505 | 4.415 | 4.465 |
2017-06-06 | 4.346 | 4.508 | 4.418 | 4.468 |
2017-06-05 | 4.338 | 4.5 | 4.41 | 4.46 |
2017-06-03 | 4.344 | 4.506 | 4.416 | 4.466 |
2017-06-02 | 4.334 | 4.496 | 4.406 | 4.456 |
2017-06-01 | 4.355 | 4.517 | 4.427 | 4.477 |