:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-01-24 | 4.471 | 4.633 | 4.543 | 4.593 |
2018-01-23 | 4.474 | 4.636 | 4.546 | 4.596 |
2018-01-22 | 4.483 | 4.645 | 4.555 | 4.605 |
2018-01-19 | 4.497 | 4.659 | 4.569 | 4.619 |
2018-01-18 | 4.499 | 4.661 | 4.571 | 4.621 |
2018-01-17 | 4.492 | 4.654 | 4.564 | 4.614 |
2018-01-16 | 4.495 | 4.657 | 4.567 | 4.617 |
2018-01-15 | 4.487 | 4.649 | 4.559 | 4.609 |
2018-01-12 | 4.468 | 4.63 | 4.54 | 4.59 |
2018-01-11 | 4.446 | 4.608 | 4.518 | 4.568 |
2018-01-10 | 4.435 | 4.597 | 4.507 | 4.557 |
2018-01-09 | 4.431 | 4.593 | 4.503 | 4.553 |
2018-01-08 | 4.444 | 4.606 | 4.516 | 4.566 |
2018-01-05 | 4.454 | 4.616 | 4.526 | 4.576 |
2018-01-04 | 4.456 | 4.618 | 4.528 | 4.578 |
2018-01-03 | 4.453 | 4.615 | 4.525 | 4.575 |
2018-01-02 | 4.463 | 4.625 | 4.535 | 4.585 |
2017-12-29 | 4.468 | 4.63 | 4.54 | 4.59 |
2017-12-28 | 4.463 | 4.625 | 4.535 | 4.585 |
2017-12-27 | 4.47 | 4.632 | 4.542 | 4.592 |
2017-12-26 | 4.478 | 4.64 | 4.55 | 4.6 |
2017-12-25 | 4.481 | 4.643 | 4.553 | 4.603 |
2017-12-22 | 4.461 | 4.623 | 4.533 | 4.583 |
2017-12-21 | 4.462 | 4.624 | 4.534 | 4.584 |
2017-12-20 | 4.46 | 4.622 | 4.532 | 4.582 |
2017-12-19 | 4.439 | 4.601 | 4.511 | 4.561 |
2017-12-18 | 4.44 | 4.602 | 4.512 | 4.562 |
2017-12-15 | 4.44 | 4.602 | 4.512 | 4.562 |
2017-12-14 | 4.44 | 4.602 | 4.512 | 4.562 |
2017-12-13 | 4.435 | 4.597 | 4.507 | 4.557 |