:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-10-18 | 4.365 | 4.527 | 4.437 | 4.487 |
2018-10-17 | 4.357 | 4.519 | 4.429 | 4.479 |
2018-10-16 | 4.372 | 4.534 | 4.444 | 4.494 |
2018-10-15 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-10-12 | 4.37 | 4.532 | 4.442 | 4.492 |
2018-10-11 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-10-09 | 4.373 | 4.535 | 4.445 | 4.495 |
2018-10-08 | 4.375 | 4.537 | 4.447 | 4.497 |
2018-10-05 | 4.368 | 4.53 | 4.44 | 4.49 |
2018-10-04 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-10-03 | 4.355 | 4.517 | 4.427 | 4.477 |
2018-10-02 | 4.356 | 4.518 | 4.428 | 4.478 |
2018-10-01 | 4.338 | 4.5 | 4.41 | 4.46 |
2018-09-28 | 4.339 | 4.501 | 4.411 | 4.461 |
2018-09-27 | 4.35 | 4.512 | 4.422 | 4.472 |
2018-09-26 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-09-25 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-09-21 | 4.393 | 4.555 | 4.465 | 4.515 |
2018-09-20 | 4.395 | 4.557 | 4.467 | 4.517 |
2018-09-19 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-18 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-09-17 | 4.383 | 4.545 | 4.455 | 4.505 |
2018-09-14 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-13 | 4.399 | 4.561 | 4.471 | 4.521 |
2018-09-12 | 4.381 | 4.543 | 4.453 | 4.503 |
2018-09-11 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-09-10 | 4.389 | 4.551 | 4.461 | 4.511 |
2018-09-07 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-06 | 4.4 | 4.562 | 4.472 | 4.522 |
2018-09-05 | 4.39 | 4.552 | 4.462 | 4.512 |