:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-04-16 | 4.505 | 4.667 | 4.577 | 4.627 |
2019-04-15 | 4.504 | 4.666 | 4.576 | 4.626 |
2019-04-12 | 4.493 | 4.655 | 4.565 | 4.615 |
2019-04-11 | 4.492 | 4.654 | 4.564 | 4.614 |
2019-04-10 | 4.489 | 4.651 | 4.561 | 4.611 |
2019-04-09 | 4.492 | 4.654 | 4.564 | 4.614 |
2019-04-08 | 4.489 | 4.651 | 4.561 | 4.611 |
2019-04-03 | 4.494 | 4.656 | 4.566 | 4.616 |
2019-04-02 | 4.487 | 4.649 | 4.559 | 4.609 |
2019-04-01 | 4.487 | 4.649 | 4.559 | 4.609 |
2019-03-29 | 4.483 | 4.645 | 4.555 | 4.605 |
2019-03-28 | 4.481 | 4.643 | 4.553 | 4.603 |
2019-03-27 | 4.486 | 4.648 | 4.558 | 4.608 |
2019-03-26 | 4.491 | 4.653 | 4.563 | 4.613 |
2019-03-25 | 4.489 | 4.651 | 4.561 | 4.611 |
2019-03-22 | 4.496 | 4.658 | 4.568 | 4.618 |
2019-03-21 | 4.51 | 4.672 | 4.582 | 4.632 |
2019-03-20 | 4.501 | 4.663 | 4.573 | 4.623 |
2019-03-19 | 4.491 | 4.653 | 4.563 | 4.613 |
2019-03-18 | 4.493 | 4.655 | 4.565 | 4.615 |
2019-03-15 | 4.499 | 4.661 | 4.571 | 4.621 |
2019-03-14 | 4.498 | 4.66 | 4.57 | 4.62 |
2019-03-13 | 4.501 | 4.663 | 4.573 | 4.623 |
2019-03-12 | 4.501 | 4.663 | 4.573 | 4.623 |
2019-03-11 | 4.492 | 4.654 | 4.564 | 4.614 |
2019-03-08 | 4.49 | 4.652 | 4.562 | 4.612 |
2019-03-07 | 4.497 | 4.659 | 4.569 | 4.619 |
2019-03-06 | 4.494 | 4.656 | 4.566 | 4.616 |
2019-03-05 | 4.501 | 4.663 | 4.573 | 4.623 |
2019-03-04 | 4.506 | 4.668 | 4.578 | 4.628 |