:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-03-31 | 4.158 | 4.32 | 4.23 | 4.28 |
2020-03-30 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-03-27 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-03-26 | 4.154 | 4.316 | 4.226 | 4.276 |
2020-03-25 | 4.162 | 4.324 | 4.234 | 4.284 |
2020-03-24 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-03-23 | 4.157 | 4.319 | 4.229 | 4.279 |
2020-03-20 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-03-19 | 4.179 | 4.341 | 4.251 | 4.301 |
2020-03-18 | 4.196 | 4.358 | 4.268 | 4.318 |
2020-03-17 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-03-16 | 4.202 | 4.364 | 4.274 | 4.324 |
2020-03-13 | 4.209 | 4.371 | 4.281 | 4.331 |
2020-03-12 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-03-11 | 4.223 | 4.385 | 4.295 | 4.345 |
2020-03-10 | 4.22 | 4.382 | 4.292 | 4.342 |
2020-03-09 | 4.235 | 4.397 | 4.307 | 4.357 |
2020-03-06 | 4.217 | 4.379 | 4.289 | 4.339 |
2020-03-05 | 4.215 | 4.377 | 4.287 | 4.337 |
2020-03-04 | 4.229 | 4.391 | 4.301 | 4.351 |
2020-03-03 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-03-02 | 4.224 | 4.386 | 4.296 | 4.346 |
2020-02-27 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-26 | 4.22 | 4.382 | 4.292 | 4.342 |
2020-02-25 | 4.223 | 4.385 | 4.295 | 4.345 |
2020-02-24 | 4.225 | 4.387 | 4.297 | 4.347 |
2020-02-21 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-02-20 | 4.21 | 4.372 | 4.282 | 4.332 |
2020-02-19 | 4.205 | 4.367 | 4.277 | 4.327 |
2020-02-18 | 4.199 | 4.361 | 4.271 | 4.321 |