:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-09-21 | 4.205 | 4.367 | 4.277 | 4.327 |
2020-09-18 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-09-17 | 4.228 | 4.39 | 4.3 | 4.35 |
2020-09-16 | 4.233 | 4.395 | 4.305 | 4.355 |
2020-09-15 | 4.23 | 4.392 | 4.302 | 4.352 |
2020-09-14 | 4.215 | 4.377 | 4.287 | 4.337 |
2020-09-11 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-09-10 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-09-09 | 4.209 | 4.371 | 4.281 | 4.331 |
2020-09-08 | 4.218 | 4.38 | 4.29 | 4.34 |
2020-09-07 | 4.217 | 4.379 | 4.289 | 4.339 |
2020-09-04 | 4.213 | 4.375 | 4.285 | 4.335 |
2020-09-03 | 4.218 | 4.38 | 4.29 | 4.34 |
2020-09-02 | 4.222 | 4.384 | 4.294 | 4.344 |
2020-09-01 | 4.225 | 4.387 | 4.297 | 4.347 |
2020-08-31 | 4.203 | 4.365 | 4.275 | 4.325 |
2020-08-28 | 4.198 | 4.36 | 4.27 | 4.32 |
2020-08-27 | 4.191 | 4.353 | 4.263 | 4.313 |
2020-08-26 | 4.181 | 4.343 | 4.253 | 4.303 |
2020-08-25 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-08-24 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-08-21 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-08-20 | 4.168 | 4.33 | 4.24 | 4.29 |
2020-08-19 | 4.168 | 4.33 | 4.24 | 4.29 |
2020-08-18 | 4.161 | 4.323 | 4.233 | 4.283 |
2020-08-17 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-08-14 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-08-13 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-08-12 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-08-11 | 4.148 | 4.31 | 4.22 | 4.27 |