:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-04-20 | 4.145 | 4.307 | 4.217 | 4.267 |
2020-04-17 | 4.148 | 4.31 | 4.22 | 4.27 |
2020-04-16 | 4.148 | 4.31 | 4.22 | 4.27 |
2020-04-15 | 4.152 | 4.314 | 4.224 | 4.274 |
2020-04-14 | 4.16 | 4.322 | 4.232 | 4.282 |
2020-04-13 | 4.167 | 4.329 | 4.239 | 4.289 |
2020-04-10 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-04-09 | 4.158 | 4.32 | 4.23 | 4.28 |
2020-04-08 | 4.159 | 4.321 | 4.231 | 4.281 |
2020-04-07 | 4.16 | 4.322 | 4.232 | 4.282 |
2020-04-06 | 4.151 | 4.313 | 4.223 | 4.273 |
2020-04-01 | 4.154 | 4.316 | 4.226 | 4.276 |
2020-03-31 | 4.158 | 4.32 | 4.23 | 4.28 |
2020-03-30 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-03-27 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-03-26 | 4.154 | 4.316 | 4.226 | 4.276 |
2020-03-25 | 4.162 | 4.324 | 4.234 | 4.284 |
2020-03-24 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-03-23 | 4.157 | 4.319 | 4.229 | 4.279 |
2020-03-20 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-03-19 | 4.179 | 4.341 | 4.251 | 4.301 |
2020-03-18 | 4.196 | 4.358 | 4.268 | 4.318 |
2020-03-17 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-03-16 | 4.202 | 4.364 | 4.274 | 4.324 |
2020-03-13 | 4.209 | 4.371 | 4.281 | 4.331 |
2020-03-12 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-03-11 | 4.223 | 4.385 | 4.295 | 4.345 |
2020-03-10 | 4.22 | 4.382 | 4.292 | 4.342 |
2020-03-09 | 4.235 | 4.397 | 4.307 | 4.357 |
2020-03-06 | 4.217 | 4.379 | 4.289 | 4.339 |