:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-05-15 | 4.105 | 4.267 | 4.177 | 4.227 |
2020-05-14 | 4.107 | 4.269 | 4.179 | 4.229 |
2020-05-13 | 4.105 | 4.267 | 4.177 | 4.227 |
2020-05-12 | 4.11 | 4.272 | 4.182 | 4.232 |
2020-05-11 | 4.11 | 4.272 | 4.182 | 4.232 |
2020-05-08 | 4.112 | 4.274 | 4.184 | 4.234 |
2020-05-07 | 4.111 | 4.273 | 4.183 | 4.233 |
2020-05-06 | 4.108 | 4.27 | 4.18 | 4.23 |
2020-05-05 | 4.092 | 4.254 | 4.164 | 4.214 |
2020-05-04 | 4.086 | 4.248 | 4.158 | 4.208 |
2020-04-30 | 4.117 | 4.279 | 4.189 | 4.239 |
2020-04-29 | 4.127 | 4.289 | 4.199 | 4.249 |
2020-04-28 | 4.13 | 4.292 | 4.202 | 4.252 |
2020-04-27 | 4.138 | 4.3 | 4.21 | 4.26 |
2020-04-24 | 4.139 | 4.301 | 4.211 | 4.261 |
2020-04-23 | 4.144 | 4.306 | 4.216 | 4.266 |
2020-04-22 | 4.14 | 4.302 | 4.212 | 4.262 |
2020-04-21 | 4.135 | 4.297 | 4.207 | 4.257 |
2020-04-20 | 4.145 | 4.307 | 4.217 | 4.267 |
2020-04-17 | 4.148 | 4.31 | 4.22 | 4.27 |
2020-04-16 | 4.148 | 4.31 | 4.22 | 4.27 |
2020-04-15 | 4.152 | 4.314 | 4.224 | 4.274 |
2020-04-14 | 4.16 | 4.322 | 4.232 | 4.282 |
2020-04-13 | 4.167 | 4.329 | 4.239 | 4.289 |
2020-04-10 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-04-09 | 4.158 | 4.32 | 4.23 | 4.28 |
2020-04-08 | 4.159 | 4.321 | 4.231 | 4.281 |
2020-04-07 | 4.16 | 4.322 | 4.232 | 4.282 |
2020-04-06 | 4.151 | 4.313 | 4.223 | 4.273 |
2020-04-01 | 4.154 | 4.316 | 4.226 | 4.276 |