:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-08-22 | 4.331 | 4.493 | 4.403 | 4.453 |
2019-08-21 | 4.342 | 4.504 | 4.414 | 4.464 |
2019-08-20 | 4.341 | 4.503 | 4.413 | 4.463 |
2019-08-19 | 4.344 | 4.506 | 4.416 | 4.466 |
2019-08-16 | 4.347 | 4.509 | 4.419 | 4.469 |
2019-08-15 | 4.357 | 4.519 | 4.429 | 4.479 |
2019-08-14 | 4.367 | 4.529 | 4.439 | 4.489 |
2019-08-13 | 4.338 | 4.5 | 4.41 | 4.46 |
2019-08-12 | 4.325 | 4.487 | 4.397 | 4.447 |
2019-08-09 | 4.332 | 4.494 | 4.404 | 4.454 |
2019-08-08 | 4.339 | 4.501 | 4.411 | 4.461 |
2019-08-07 | 4.352 | 4.514 | 4.424 | 4.474 |
2019-08-06 | 4.357 | 4.519 | 4.429 | 4.479 |
2019-08-05 | 4.372 | 4.534 | 4.444 | 4.494 |
2019-08-02 | 4.408 | 4.57 | 4.48 | 4.53 |
2019-08-01 | 4.413 | 4.575 | 4.485 | 4.535 |
2019-07-31 | 4.414 | 4.576 | 4.486 | 4.536 |
2019-07-30 | 4.413 | 4.575 | 4.485 | 4.535 |
2019-07-29 | 4.411 | 4.573 | 4.483 | 4.533 |
2019-07-26 | 4.421 | 4.583 | 4.493 | 4.543 |
2019-07-25 | 4.422 | 4.584 | 4.494 | 4.544 |
2019-07-24 | 4.418 | 4.58 | 4.49 | 4.54 |
2019-07-23 | 4.419 | 4.581 | 4.491 | 4.541 |
2019-07-22 | 4.42 | 4.582 | 4.492 | 4.542 |
2019-07-19 | 4.417 | 4.579 | 4.489 | 4.539 |
2019-07-18 | 4.418 | 4.58 | 4.49 | 4.54 |
2019-07-17 | 4.418 | 4.58 | 4.49 | 4.54 |
2019-07-16 | 4.414 | 4.576 | 4.486 | 4.536 |
2019-07-15 | 4.418 | 4.58 | 4.49 | 4.54 |
2019-07-12 | 4.419 | 4.581 | 4.491 | 4.541 |