:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-02-17 | 4.2 | 4.362 | 4.272 | 4.322 |
2020-02-15 | 4.189 | 4.351 | 4.261 | 4.311 |
2020-02-14 | 4.198 | 4.36 | 4.27 | 4.32 |
2020-02-13 | 4.195 | 4.357 | 4.267 | 4.317 |
2020-02-12 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-02-11 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-02-10 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-02-07 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-06 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-05 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-02-04 | 4.212 | 4.374 | 4.284 | 4.334 |
2020-02-03 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-01-31 | 4.227 | 4.389 | 4.299 | 4.349 |
2020-01-30 | 4.228 | 4.39 | 4.3 | 4.35 |
2020-01-22 | 4.245 | 4.407 | 4.317 | 4.367 |
2020-01-21 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-20 | 4.268 | 4.43 | 4.34 | 4.39 |
2020-01-17 | 4.263 | 4.425 | 4.335 | 4.385 |
2020-01-16 | 4.247 | 4.409 | 4.319 | 4.369 |
2020-01-15 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-14 | 4.245 | 4.407 | 4.317 | 4.367 |
2020-01-13 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-10 | 4.234 | 4.396 | 4.306 | 4.356 |
2020-01-09 | 4.23 | 4.392 | 4.302 | 4.352 |
2020-01-08 | 4.234 | 4.396 | 4.306 | 4.356 |
2020-01-07 | 4.231 | 4.393 | 4.303 | 4.353 |
2020-01-06 | 4.216 | 4.378 | 4.288 | 4.338 |
2020-01-03 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-01-02 | 4.223 | 4.385 | 4.295 | 4.345 |
2019-12-31 | 4.208 | 4.37 | 4.28 | 4.33 |