:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-06-17 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-06-14 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-06-13 | 4.446 | 4.608 | 4.518 | 4.568 |
2019-06-12 | 4.439 | 4.601 | 4.511 | 4.561 |
2019-06-11 | 4.437 | 4.599 | 4.509 | 4.559 |
2019-06-10 | 4.423 | 4.585 | 4.495 | 4.545 |
2019-06-06 | 4.43 | 4.592 | 4.502 | 4.552 |
2019-06-05 | 4.434 | 4.596 | 4.506 | 4.556 |
2019-06-04 | 4.441 | 4.603 | 4.513 | 4.563 |
2019-06-03 | 4.449 | 4.611 | 4.521 | 4.571 |
2019-05-31 | 4.463 | 4.625 | 4.535 | 4.585 |
2019-05-30 | 4.465 | 4.627 | 4.537 | 4.587 |
2019-05-29 | 4.456 | 4.618 | 4.528 | 4.578 |
2019-05-28 | 4.445 | 4.607 | 4.517 | 4.567 |
2019-05-27 | 4.453 | 4.615 | 4.525 | 4.575 |
2019-05-24 | 4.457 | 4.619 | 4.529 | 4.579 |
2019-05-23 | 4.448 | 4.61 | 4.52 | 4.57 |
2019-05-22 | 4.448 | 4.61 | 4.52 | 4.57 |
2019-05-21 | 4.437 | 4.599 | 4.509 | 4.559 |
2019-05-20 | 4.425 | 4.587 | 4.497 | 4.547 |
2019-05-17 | 4.411 | 4.573 | 4.483 | 4.533 |
2019-05-16 | 4.409 | 4.571 | 4.481 | 4.531 |
2019-05-15 | 4.409 | 4.571 | 4.481 | 4.531 |
2019-05-14 | 4.406 | 4.568 | 4.478 | 4.528 |
2019-05-13 | 4.403 | 4.565 | 4.475 | 4.525 |
2019-05-10 | 4.433 | 4.595 | 4.505 | 4.555 |
2019-05-09 | 4.425 | 4.587 | 4.497 | 4.547 |
2019-05-08 | 4.457 | 4.619 | 4.529 | 4.579 |
2019-05-07 | 4.461 | 4.623 | 4.533 | 4.583 |
2019-05-06 | 4.461 | 4.623 | 4.533 | 4.583 |