:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)

人民幣匯率歷史

* 資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

人民幣歷史匯率(CNY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-11-04	4.214	4.376	4.286	4.336
2020-11-03	4.22	4.382	4.292	4.342
2020-11-02	4.215	4.377	4.287	4.337
2020-10-30	4.215	4.377	4.287	4.337
2020-10-29	4.209	4.371	4.281	4.331
2020-10-28	4.202	4.364	4.274	4.324
2020-10-27	4.205	4.367	4.277	4.327
2020-10-26	4.218	4.38	4.29	4.34
2020-10-23	4.242	4.404	4.314	4.364
2020-10-22	4.239	4.401	4.311	4.361
2020-10-21	4.249	4.411	4.321	4.371
2020-10-20	4.232	4.394	4.304	4.354
2020-10-19	4.222	4.384	4.294	4.344
2020-10-16	4.224	4.386	4.296	4.346
2020-10-15	4.205	4.367	4.277	4.327
2020-10-14	4.198	4.36	4.27	4.32
2020-10-13	4.183	4.345	4.255	4.305
2020-10-12	4.204	4.366	4.276	4.326
2020-10-08	4.199	4.361	4.271	4.321
2020-10-07	4.199	4.361	4.271	4.321
2020-10-06	4.199	4.361	4.271	4.321
2020-10-05	4.196	4.358	4.268	4.318
2020-09-30	4.172	4.334	4.244	4.294
2020-09-29	4.169	4.331	4.241	4.291
2020-09-28	4.173	4.335	4.245	4.295
2020-09-26	4.189	4.351	4.261	4.311
2020-09-25	4.189	4.351	4.261	4.311
2020-09-24	4.19	4.352	4.262	4.312
2020-09-23	4.196	4.358	4.268	4.318
2020-09-22	4.193	4.355	4.265	4.315

First Previous 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next Last

贊助商廣告

貨幣換算器

熱門外幣