:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-11-04 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-11-03 | 4.22 | 4.382 | 4.292 | 4.342 |
2020-11-02 | 4.215 | 4.377 | 4.287 | 4.337 |
2020-10-30 | 4.215 | 4.377 | 4.287 | 4.337 |
2020-10-29 | 4.209 | 4.371 | 4.281 | 4.331 |
2020-10-28 | 4.202 | 4.364 | 4.274 | 4.324 |
2020-10-27 | 4.205 | 4.367 | 4.277 | 4.327 |
2020-10-26 | 4.218 | 4.38 | 4.29 | 4.34 |
2020-10-23 | 4.242 | 4.404 | 4.314 | 4.364 |
2020-10-22 | 4.239 | 4.401 | 4.311 | 4.361 |
2020-10-21 | 4.249 | 4.411 | 4.321 | 4.371 |
2020-10-20 | 4.232 | 4.394 | 4.304 | 4.354 |
2020-10-19 | 4.222 | 4.384 | 4.294 | 4.344 |
2020-10-16 | 4.224 | 4.386 | 4.296 | 4.346 |
2020-10-15 | 4.205 | 4.367 | 4.277 | 4.327 |
2020-10-14 | 4.198 | 4.36 | 4.27 | 4.32 |
2020-10-13 | 4.183 | 4.345 | 4.255 | 4.305 |
2020-10-12 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-10-08 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-10-07 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-10-06 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-10-05 | 4.196 | 4.358 | 4.268 | 4.318 |
2020-09-30 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-09-29 | 4.169 | 4.331 | 4.241 | 4.291 |
2020-09-28 | 4.173 | 4.335 | 4.245 | 4.295 |
2020-09-26 | 4.189 | 4.351 | 4.261 | 4.311 |
2020-09-25 | 4.189 | 4.351 | 4.261 | 4.311 |
2020-09-24 | 4.19 | 4.352 | 4.262 | 4.312 |
2020-09-23 | 4.196 | 4.358 | 4.268 | 4.318 |
2020-09-22 | 4.193 | 4.355 | 4.265 | 4.315 |