:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-09-08 | 4.195 | 4.357 | 4.267 | 4.317 |
2021-09-07 | 4.183 | 4.345 | 4.255 | 4.305 |
2021-09-06 | 4.188 | 4.35 | 4.26 | 4.31 |
2021-09-03 | 4.193 | 4.355 | 4.265 | 4.315 |
2021-09-02 | 4.197 | 4.359 | 4.269 | 4.319 |
2021-09-01 | 4.196 | 4.358 | 4.268 | 4.318 |
2021-08-31 | 4.2 | 4.362 | 4.272 | 4.322 |
2021-08-30 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-08-27 | 4.213 | 4.375 | 4.285 | 4.335 |
2021-08-26 | 4.209 | 4.371 | 4.281 | 4.331 |
2021-08-25 | 4.214 | 4.376 | 4.286 | 4.336 |
2021-08-24 | 4.214 | 4.376 | 4.286 | 4.336 |
2021-08-23 | 4.21 | 4.372 | 4.282 | 4.332 |
2021-08-20 | 4.207 | 4.369 | 4.279 | 4.329 |
2021-08-19 | 4.206 | 4.368 | 4.278 | 4.328 |
2021-08-18 | 4.196 | 4.358 | 4.268 | 4.318 |
2021-08-17 | 4.198 | 4.36 | 4.27 | 4.32 |
2021-08-16 | 4.201 | 4.363 | 4.273 | 4.323 |
2021-08-13 | 4.2 | 4.362 | 4.272 | 4.322 |
2021-08-12 | 4.195 | 4.357 | 4.267 | 4.317 |
2021-08-11 | 4.194 | 4.356 | 4.266 | 4.316 |
2021-08-10 | 4.193 | 4.355 | 4.265 | 4.315 |
2021-08-09 | 4.198 | 4.36 | 4.27 | 4.32 |
2021-08-06 | 4.205 | 4.367 | 4.277 | 4.327 |
2021-08-05 | 4.203 | 4.365 | 4.275 | 4.325 |
2021-08-04 | 4.211 | 4.373 | 4.283 | 4.333 |
2021-08-03 | 4.223 | 4.385 | 4.295 | 4.345 |
2021-08-02 | 4.223 | 4.385 | 4.295 | 4.345 |
2021-07-30 | 4.232 | 4.394 | 4.304 | 4.354 |
2021-07-29 | 4.222 | 4.384 | 4.294 | 4.344 |