:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-10-06 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-10-05 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2023-10-04 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-10-03 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-10-02 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2023-09-28 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-09-27 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-09-26 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2023-09-25 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-09-23 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2023-09-22 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2023-09-21 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-09-20 | 4.282 | 4.444 | 4.354 | 4.404 |
| 2023-09-19 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2023-09-18 | 4.287 | 4.449 | 4.359 | 4.409 |
| 2023-09-15 | 4.292 | 4.454 | 4.364 | 4.414 |
| 2023-09-14 | 4.284 | 4.446 | 4.356 | 4.406 |
| 2023-09-13 | 4.291 | 4.453 | 4.363 | 4.413 |
| 2023-09-12 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2023-09-11 | 4.282 | 4.444 | 4.354 | 4.404 |
| 2023-09-08 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2023-09-07 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2023-09-06 | 4.272 | 4.434 | 4.344 | 4.394 |
| 2023-09-05 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2023-09-04 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2023-09-01 | 4.287 | 4.449 | 4.359 | 4.409 |
| 2023-08-31 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2023-08-30 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2023-08-29 | 4.272 | 4.434 | 4.344 | 4.394 |
| 2023-08-28 | 4.27 | 4.432 | 4.342 | 4.392 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 