:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-12-01 | 4.234 | 4.396 | 4.306 | 4.356 |
2022-11-30 | 4.227 | 4.389 | 4.299 | 4.349 |
2022-11-29 | 4.217 | 4.379 | 4.289 | 4.339 |
2022-11-28 | 4.198 | 4.36 | 4.27 | 4.32 |
2022-11-25 | 4.215 | 4.377 | 4.287 | 4.337 |
2022-11-24 | 4.237 | 4.399 | 4.309 | 4.359 |
2022-11-23 | 4.266 | 4.428 | 4.338 | 4.388 |
2022-11-22 | 4.257 | 4.419 | 4.329 | 4.379 |
2022-11-21 | 4.254 | 4.416 | 4.326 | 4.376 |
2022-11-18 | 4.273 | 4.435 | 4.345 | 4.395 |
2022-11-17 | 4.273 | 4.435 | 4.345 | 4.395 |
2022-11-16 | 4.298 | 4.46 | 4.37 | 4.42 |
2022-11-15 | 4.324 | 4.486 | 4.396 | 4.446 |
2022-11-14 | 4.324 | 4.486 | 4.396 | 4.446 |
2022-11-11 | 4.324 | 4.486 | 4.396 | 4.446 |
2022-11-10 | 4.295 | 4.457 | 4.367 | 4.417 |
2022-11-09 | 4.298 | 4.46 | 4.37 | 4.42 |
2022-11-08 | 4.316 | 4.478 | 4.388 | 4.438 |
2022-11-07 | 4.324 | 4.486 | 4.396 | 4.446 |
2022-11-04 | 4.328 | 4.49 | 4.4 | 4.45 |
2022-11-03 | 4.295 | 4.457 | 4.367 | 4.417 |
2022-11-02 | 4.315 | 4.477 | 4.387 | 4.437 |
2022-11-01 | 4.321 | 4.483 | 4.393 | 4.443 |
2022-10-31 | 4.31 | 4.472 | 4.382 | 4.432 |
2022-10-28 | 4.329 | 4.491 | 4.401 | 4.451 |
2022-10-27 | 4.333 | 4.495 | 4.405 | 4.455 |
2022-10-26 | 4.356 | 4.518 | 4.428 | 4.478 |
2022-10-25 | 4.309 | 4.471 | 4.381 | 4.431 |
2022-10-24 | 4.326 | 4.488 | 4.398 | 4.448 |
2022-10-21 | 4.337 | 4.499 | 4.409 | 4.459 |