:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-17 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2025-02-14 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2025-02-13 | 4.4 | 4.562 | 4.472 | 4.522 |
| 2025-02-12 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-11 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-02-10 | 4.393 | 4.555 | 4.465 | 4.515 |
| 2025-02-08 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2025-02-07 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-06 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2025-02-05 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2025-02-04 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-02-03 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-01-24 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2025-01-23 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2025-01-22 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2025-01-21 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2025-01-20 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2025-01-17 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2025-01-16 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2025-01-15 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2025-01-14 | 4.389 | 4.551 | 4.461 | 4.511 |
| 2025-01-13 | 4.407 | 4.569 | 4.479 | 4.529 |
| 2025-01-10 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2025-01-09 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2025-01-08 | 4.378 | 4.54 | 4.45 | 4.5 |
| 2025-01-07 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2025-01-06 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2025-01-03 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2025-01-02 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2024-12-31 | 4.381 | 4.543 | 4.453 | 4.503 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 