:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-10-31 | 4.22 | 4.382 | 4.292 | 4.342 |
| 2025-10-30 | 4.221 | 4.383 | 4.293 | 4.343 |
| 2025-10-29 | 4.216 | 4.378 | 4.288 | 4.338 |
| 2025-10-28 | 4.216 | 4.378 | 4.288 | 4.338 |
| 2025-10-27 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2025-10-23 | 4.226 | 4.388 | 4.298 | 4.348 |
| 2025-10-22 | 4.213 | 4.375 | 4.285 | 4.335 |
| 2025-10-21 | 4.211 | 4.373 | 4.283 | 4.333 |
| 2025-10-20 | 4.2 | 4.362 | 4.272 | 4.322 |
| 2025-10-17 | 4.203 | 4.365 | 4.275 | 4.325 |
| 2025-10-16 | 4.2 | 4.362 | 4.272 | 4.322 |
| 2025-10-15 | 4.199 | 4.361 | 4.271 | 4.321 |
| 2025-10-14 | 4.205 | 4.367 | 4.277 | 4.327 |
| 2025-10-13 | 4.202 | 4.364 | 4.274 | 4.324 |
| 2025-10-09 | 4.182 | 4.344 | 4.254 | 4.304 |
| 2025-10-08 | 4.174 | 4.336 | 4.246 | 4.296 |
| 2025-10-07 | 4.175 | 4.337 | 4.247 | 4.297 |
| 2025-10-03 | 4.158 | 4.32 | 4.23 | 4.28 |
| 2025-10-02 | 4.166 | 4.328 | 4.238 | 4.288 |
| 2025-10-01 | 4.174 | 4.336 | 4.246 | 4.296 |
| 2025-09-30 | 4.174 | 4.336 | 4.246 | 4.296 |
| 2025-09-26 | 4.175 | 4.337 | 4.247 | 4.297 |
| 2025-09-25 | 4.169 | 4.331 | 4.241 | 4.291 |
| 2025-09-24 | 4.157 | 4.319 | 4.229 | 4.279 |
| 2025-09-23 | 4.157 | 4.319 | 4.229 | 4.279 |
| 2025-09-22 | 4.151 | 4.313 | 4.223 | 4.273 |
| 2025-09-19 | 4.15 | 4.312 | 4.222 | 4.272 |
| 2025-09-18 | 4.136 | 4.298 | 4.208 | 4.258 |
| 2025-09-17 | 4.13 | 4.292 | 4.202 | 4.252 |
| 2025-09-16 | 4.13 | 4.292 | 4.202 | 4.252 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 