:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-15 | 4.143 | 4.305 | 4.215 | 4.265 |
| 2025-09-12 | 4.147 | 4.309 | 4.219 | 4.269 |
| 2025-09-11 | 4.158 | 4.32 | 4.23 | 4.28 |
| 2025-09-10 | 4.154 | 4.316 | 4.226 | 4.276 |
| 2025-09-09 | 4.163 | 4.325 | 4.235 | 4.285 |
| 2025-09-08 | 4.181 | 4.343 | 4.253 | 4.303 |
| 2025-09-05 | 4.186 | 4.348 | 4.258 | 4.308 |
| 2025-09-04 | 4.202 | 4.364 | 4.274 | 4.324 |
| 2025-09-03 | 4.201 | 4.363 | 4.273 | 4.323 |
| 2025-09-02 | 4.194 | 4.356 | 4.266 | 4.316 |
| 2025-09-01 | 4.197 | 4.359 | 4.269 | 4.319 |
| 2025-08-29 | 4.195 | 4.357 | 4.267 | 4.317 |
| 2025-08-28 | 4.187 | 4.349 | 4.259 | 4.309 |
| 2025-08-27 | 4.172 | 4.334 | 4.244 | 4.294 |
| 2025-08-26 | 4.166 | 4.328 | 4.238 | 4.288 |
| 2025-08-25 | 4.159 | 4.321 | 4.231 | 4.281 |
| 2025-08-22 | 4.16 | 4.322 | 4.232 | 4.282 |
| 2025-08-21 | 4.15 | 4.312 | 4.222 | 4.272 |
| 2025-08-20 | 4.123 | 4.285 | 4.195 | 4.245 |
| 2025-08-19 | 4.093 | 4.255 | 4.165 | 4.215 |
| 2025-08-18 | 4.085 | 4.247 | 4.157 | 4.207 |
| 2025-08-15 | 4.075 | 4.237 | 4.147 | 4.197 |
| 2025-08-14 | 4.08 | 4.242 | 4.152 | 4.202 |
| 2025-08-13 | 4.074 | 4.236 | 4.146 | 4.196 |
| 2025-08-12 | 4.074 | 4.236 | 4.146 | 4.196 |
| 2025-08-11 | 4.066 | 4.228 | 4.138 | 4.188 |
| 2025-08-08 | 4.055 | 4.217 | 4.127 | 4.177 |
| 2025-08-07 | 4.052 | 4.214 | 4.124 | 4.174 |
| 2025-08-06 | 4.07 | 4.232 | 4.142 | 4.192 |
| 2025-08-05 | 4.063 | 4.225 | 4.135 | 4.185 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 