:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-13 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2024-09-12 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2024-09-11 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2024-09-10 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2024-09-09 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2024-09-06 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2024-09-05 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2024-09-04 | 4.428 | 4.59 | 4.5 | 4.55 |
| 2024-09-03 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2024-09-02 | 4.408 | 4.57 | 4.48 | 4.53 |
| 2024-08-30 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2024-08-29 | 4.391 | 4.553 | 4.463 | 4.513 |
| 2024-08-28 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-08-27 | 4.379 | 4.541 | 4.451 | 4.501 |
| 2024-08-26 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2024-08-23 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2024-08-22 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2024-08-21 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2024-08-20 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2024-08-19 | 4.389 | 4.551 | 4.461 | 4.511 |
| 2024-08-16 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2024-08-15 | 4.412 | 4.574 | 4.484 | 4.534 |
| 2024-08-14 | 4.422 | 4.584 | 4.494 | 4.544 |
| 2024-08-13 | 4.43 | 4.592 | 4.502 | 4.552 |
| 2024-08-12 | 4.423 | 4.585 | 4.495 | 4.545 |
| 2024-08-09 | 4.422 | 4.584 | 4.494 | 4.544 |
| 2024-08-08 | 4.45 | 4.612 | 4.522 | 4.572 |
| 2024-08-07 | 4.449 | 4.611 | 4.521 | 4.571 |
| 2024-08-06 | 4.478 | 4.64 | 4.55 | 4.6 |
| 2024-08-05 | 4.475 | 4.637 | 4.547 | 4.597 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 