:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-04 | 4.067 | 4.229 | 4.139 | 4.189 |
| 2025-08-01 | 4.061 | 4.223 | 4.133 | 4.183 |
| 2025-07-31 | 4.051 | 4.213 | 4.123 | 4.173 |
| 2025-07-30 | 4.038 | 4.2 | 4.11 | 4.16 |
| 2025-07-29 | 4.04 | 4.202 | 4.112 | 4.162 |
| 2025-07-28 | 4.016 | 4.178 | 4.088 | 4.138 |
| 2025-07-25 | 4.009 | 4.171 | 4.081 | 4.131 |
| 2025-07-24 | 4.014 | 4.176 | 4.086 | 4.136 |
| 2025-07-23 | 4.001 | 4.163 | 4.073 | 4.123 |
| 2025-07-22 | 4.004 | 4.166 | 4.076 | 4.126 |
| 2025-07-21 | 4.001 | 4.163 | 4.073 | 4.123 |
| 2025-07-18 | 3.996 | 4.158 | 4.068 | 4.118 |
| 2025-07-17 | 3.996 | 4.158 | 4.068 | 4.118 |
| 2025-07-16 | 3.998 | 4.16 | 4.07 | 4.12 |
| 2025-07-15 | 3.982 | 4.144 | 4.054 | 4.104 |
| 2025-07-14 | 3.988 | 4.15 | 4.06 | 4.11 |
| 2025-07-11 | 3.975 | 4.137 | 4.047 | 4.097 |
| 2025-07-10 | 3.975 | 4.137 | 4.047 | 4.097 |
| 2025-07-09 | 3.959 | 4.121 | 4.031 | 4.081 |
| 2025-07-08 | 3.955 | 4.117 | 4.027 | 4.077 |
| 2025-07-07 | 3.949 | 4.111 | 4.021 | 4.071 |
| 2025-07-04 | 3.941 | 4.103 | 4.013 | 4.063 |
| 2025-07-03 | 3.927 | 4.089 | 3.999 | 4.049 |
| 2025-07-02 | 3.95 | 4.112 | 4.022 | 4.072 |
| 2025-07-01 | 3.975 | 4.137 | 4.047 | 4.097 |
| 2025-06-30 | 3.994 | 4.156 | 4.066 | 4.116 |
| 2025-06-27 | 3.971 | 4.133 | 4.043 | 4.093 |
| 2025-06-26 | 3.97 | 4.132 | 4.042 | 4.092 |
| 2025-06-25 | 3.999 | 4.161 | 4.071 | 4.121 |
| 2025-06-24 | 4.017 | 4.179 | 4.089 | 4.139 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 