:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-09-21 | 4.296 | 4.458 | 4.368 | 4.418 |
2023-09-20 | 4.282 | 4.444 | 4.354 | 4.404 |
2023-09-19 | 4.285 | 4.447 | 4.357 | 4.407 |
2023-09-18 | 4.287 | 4.449 | 4.359 | 4.409 |
2023-09-15 | 4.292 | 4.454 | 4.364 | 4.414 |
2023-09-14 | 4.284 | 4.446 | 4.356 | 4.406 |
2023-09-13 | 4.291 | 4.453 | 4.363 | 4.413 |
2023-09-12 | 4.285 | 4.447 | 4.357 | 4.407 |
2023-09-11 | 4.282 | 4.444 | 4.354 | 4.404 |
2023-09-08 | 4.254 | 4.416 | 4.326 | 4.376 |
2023-09-07 | 4.266 | 4.428 | 4.338 | 4.388 |
2023-09-06 | 4.272 | 4.434 | 4.344 | 4.394 |
2023-09-05 | 4.269 | 4.431 | 4.341 | 4.391 |
2023-09-04 | 4.286 | 4.448 | 4.358 | 4.408 |
2023-09-01 | 4.287 | 4.449 | 4.359 | 4.409 |
2023-08-31 | 4.268 | 4.43 | 4.34 | 4.39 |
2023-08-30 | 4.265 | 4.427 | 4.337 | 4.387 |
2023-08-29 | 4.272 | 4.434 | 4.344 | 4.394 |
2023-08-28 | 4.27 | 4.432 | 4.342 | 4.392 |
2023-08-25 | 4.27 | 4.432 | 4.342 | 4.392 |
2023-08-24 | 4.266 | 4.428 | 4.338 | 4.388 |
2023-08-23 | 4.277 | 4.439 | 4.349 | 4.399 |
2023-08-22 | 4.281 | 4.443 | 4.353 | 4.403 |
2023-08-21 | 4.269 | 4.431 | 4.341 | 4.391 |
2023-08-18 | 4.276 | 4.438 | 4.348 | 4.398 |
2023-08-17 | 4.262 | 4.424 | 4.334 | 4.384 |
2023-08-16 | 4.268 | 4.43 | 4.34 | 4.39 |
2023-08-15 | 4.269 | 4.431 | 4.341 | 4.391 |
2023-08-14 | 4.297 | 4.459 | 4.369 | 4.419 |
2023-08-11 | 4.289 | 4.451 | 4.361 | 4.411 |