:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-12 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2025-12-11 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2025-12-10 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2025-12-09 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2025-12-08 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2025-12-05 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2025-12-04 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2025-12-03 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2025-12-02 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2025-12-01 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2025-11-28 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2025-11-27 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2025-11-26 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2025-11-25 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2025-11-24 | 4.325 | 4.487 | 4.397 | 4.447 |
| 2025-11-21 | 4.319 | 4.481 | 4.391 | 4.441 |
| 2025-11-20 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2025-11-19 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2025-11-18 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2025-11-17 | 4.287 | 4.449 | 4.359 | 4.409 |
| 2025-11-14 | 4.289 | 4.451 | 4.361 | 4.411 |
| 2025-11-13 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2025-11-12 | 4.264 | 4.426 | 4.336 | 4.386 |
| 2025-11-11 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2025-11-10 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2025-11-07 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2025-11-06 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2025-11-05 | 4.24 | 4.402 | 4.312 | 4.362 |
| 2025-11-04 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2025-11-03 | 4.232 | 4.394 | 4.304 | 4.354 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 