:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-20 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2024-06-19 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2024-06-18 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2024-06-17 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2024-06-14 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2024-06-13 | 4.352 | 4.514 | 4.424 | 4.474 |
| 2024-06-12 | 4.358 | 4.52 | 4.43 | 4.48 |
| 2024-06-11 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2024-06-07 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2024-06-06 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2024-06-05 | 4.361 | 4.523 | 4.433 | 4.483 |
| 2024-06-04 | 4.367 | 4.529 | 4.439 | 4.489 |
| 2024-06-03 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2024-05-31 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2024-05-30 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2024-05-29 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2024-05-28 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2024-05-27 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2024-05-24 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2024-05-23 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2024-05-22 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2024-05-21 | 4.359 | 4.521 | 4.431 | 4.481 |
| 2024-05-20 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2024-05-17 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2024-05-16 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2024-05-15 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2024-05-14 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-05-13 | 4.379 | 4.541 | 4.451 | 4.501 |
| 2024-05-10 | 4.387 | 4.549 | 4.459 | 4.509 |
| 2024-05-09 | 4.391 | 4.553 | 4.463 | 4.513 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 