:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-06-23 | 4.04 | 4.202 | 4.112 | 4.162 |
| 2025-06-20 | 4.011 | 4.173 | 4.083 | 4.133 |
| 2025-06-19 | 4.019 | 4.181 | 4.091 | 4.141 |
| 2025-06-18 | 4.01 | 4.172 | 4.082 | 4.132 |
| 2025-06-17 | 4.01 | 4.172 | 4.082 | 4.132 |
| 2025-06-16 | 4.011 | 4.173 | 4.083 | 4.133 |
| 2025-06-13 | 4.029 | 4.191 | 4.101 | 4.151 |
| 2025-06-12 | 4.028 | 4.19 | 4.1 | 4.15 |
| 2025-06-11 | 4.062 | 4.224 | 4.134 | 4.184 |
| 2025-06-10 | 4.068 | 4.23 | 4.14 | 4.19 |
| 2025-06-09 | 4.071 | 4.233 | 4.143 | 4.193 |
| 2025-06-06 | 4.067 | 4.229 | 4.139 | 4.189 |
| 2025-06-05 | 4.069 | 4.231 | 4.141 | 4.191 |
| 2025-06-04 | 4.066 | 4.228 | 4.138 | 4.188 |
| 2025-06-03 | 4.072 | 4.234 | 4.144 | 4.194 |
| 2025-06-02 | 4.062 | 4.224 | 4.134 | 4.184 |
| 2025-05-29 | 4.062 | 4.224 | 4.134 | 4.184 |
| 2025-05-28 | 4.06 | 4.222 | 4.132 | 4.182 |
| 2025-05-27 | 4.065 | 4.227 | 4.137 | 4.187 |
| 2025-05-26 | 4.069 | 4.231 | 4.141 | 4.191 |
| 2025-05-23 | 4.079 | 4.241 | 4.151 | 4.201 |
| 2025-05-22 | 4.07 | 4.232 | 4.142 | 4.192 |
| 2025-05-21 | 4.088 | 4.25 | 4.16 | 4.21 |
| 2025-05-20 | 4.082 | 4.244 | 4.154 | 4.204 |
| 2025-05-19 | 4.088 | 4.25 | 4.16 | 4.21 |
| 2025-05-16 | 4.092 | 4.254 | 4.164 | 4.214 |
| 2025-05-15 | 4.089 | 4.251 | 4.161 | 4.211 |
| 2025-05-14 | 4.104 | 4.266 | 4.176 | 4.226 |
| 2025-05-13 | 4.136 | 4.298 | 4.208 | 4.258 |
| 2025-05-12 | 4.106 | 4.268 | 4.178 | 4.228 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 