:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-06 | 4.324 | 4.486 | 4.396 | 4.446 |
2022-09-05 | 4.32 | 4.482 | 4.392 | 4.442 |
2022-09-02 | 4.328 | 4.49 | 4.4 | 4.45 |
2022-09-01 | 4.321 | 4.483 | 4.393 | 4.443 |
2022-08-31 | 4.312 | 4.474 | 4.384 | 4.434 |
2022-08-30 | 4.306 | 4.468 | 4.378 | 4.428 |
2022-08-29 | 4.291 | 4.453 | 4.363 | 4.413 |
2022-08-26 | 4.302 | 4.464 | 4.374 | 4.424 |
2022-08-25 | 4.306 | 4.468 | 4.378 | 4.428 |
2022-08-24 | 4.305 | 4.467 | 4.377 | 4.427 |
2022-08-23 | 4.297 | 4.459 | 4.369 | 4.419 |
2022-08-22 | 4.292 | 4.454 | 4.364 | 4.414 |
2022-08-19 | 4.303 | 4.465 | 4.375 | 4.425 |
2022-08-18 | 4.309 | 4.471 | 4.381 | 4.431 |
2022-08-17 | 4.321 | 4.483 | 4.393 | 4.443 |
2022-08-16 | 4.311 | 4.473 | 4.383 | 4.433 |
2022-08-15 | 4.327 | 4.489 | 4.399 | 4.449 |
2022-08-12 | 4.353 | 4.515 | 4.425 | 4.475 |
2022-08-11 | 4.347 | 4.509 | 4.419 | 4.469 |
2022-08-10 | 4.339 | 4.501 | 4.411 | 4.461 |
2022-08-09 | 4.339 | 4.501 | 4.411 | 4.461 |
2022-08-08 | 4.339 | 4.501 | 4.411 | 4.461 |
2022-08-05 | 4.339 | 4.501 | 4.411 | 4.461 |
2022-08-04 | 4.338 | 4.5 | 4.41 | 4.46 |
2022-08-03 | 4.338 | 4.5 | 4.41 | 4.46 |
2022-08-02 | 4.334 | 4.496 | 4.406 | 4.456 |
2022-08-01 | 4.338 | 4.5 | 4.41 | 4.46 |
2022-07-29 | 4.35 | 4.512 | 4.422 | 4.472 |
2022-07-28 | 4.339 | 4.501 | 4.411 | 4.461 |
2022-07-27 | 4.329 | 4.491 | 4.401 | 4.451 |