:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-02-20 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2023-02-18 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2023-02-17 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2023-02-16 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2023-02-15 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2023-02-14 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2023-02-13 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2023-02-10 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-02-09 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-02-08 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-02-07 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2023-02-06 | 4.317 | 4.479 | 4.389 | 4.439 |
| 2023-02-04 | 4.292 | 4.454 | 4.364 | 4.414 |
| 2023-02-03 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2023-02-02 | 4.317 | 4.479 | 4.389 | 4.439 |
| 2023-02-01 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2023-01-31 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2023-01-30 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2023-01-19 | 4.379 | 4.541 | 4.451 | 4.501 |
| 2023-01-18 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2023-01-17 | 4.376 | 4.538 | 4.448 | 4.498 |
| 2023-01-16 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2023-01-13 | 4.42 | 4.582 | 4.492 | 4.542 |
| 2023-01-12 | 4.402 | 4.564 | 4.474 | 4.524 |
| 2023-01-11 | 4.388 | 4.55 | 4.46 | 4.51 |
| 2023-01-10 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2023-01-09 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2023-01-07 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2023-01-06 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2023-01-05 | 4.365 | 4.527 | 4.437 | 4.487 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 