:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-01-17 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2022-01-14 | 4.252 | 4.414 | 4.324 | 4.374 |
| 2022-01-13 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2022-01-12 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2022-01-11 | 4.241 | 4.403 | 4.313 | 4.363 |
| 2022-01-10 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2022-01-07 | 4.242 | 4.404 | 4.314 | 4.364 |
| 2022-01-06 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2022-01-05 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2022-01-04 | 4.232 | 4.394 | 4.304 | 4.354 |
| 2022-01-03 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2021-12-30 | 4.247 | 4.409 | 4.319 | 4.369 |
| 2021-12-29 | 4.244 | 4.406 | 4.316 | 4.366 |
| 2021-12-28 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2021-12-27 | 4.249 | 4.411 | 4.321 | 4.371 |
| 2021-12-24 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2021-12-23 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-12-22 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-12-21 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2021-12-20 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-12-17 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2021-12-16 | 4.267 | 4.429 | 4.339 | 4.389 |
| 2021-12-15 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2021-12-14 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2021-12-13 | 4.267 | 4.429 | 4.339 | 4.389 |
| 2021-12-10 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-12-09 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2021-12-08 | 4.267 | 4.429 | 4.339 | 4.389 |
| 2021-12-07 | 4.264 | 4.426 | 4.336 | 4.386 |
| 2021-12-06 | 4.255 | 4.417 | 4.327 | 4.377 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 