:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-12-03 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2021-12-02 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2021-12-01 | 4.262 | 4.424 | 4.334 | 4.384 |
| 2021-11-30 | 4.263 | 4.425 | 4.335 | 4.385 |
| 2021-11-29 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2021-11-26 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-11-25 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2021-11-24 | 4.251 | 4.413 | 4.323 | 4.373 |
| 2021-11-23 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2021-11-22 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-11-19 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2021-11-18 | 4.262 | 4.424 | 4.334 | 4.384 |
| 2021-11-17 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2021-11-16 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-11-15 | 4.258 | 4.42 | 4.33 | 4.38 |
| 2021-11-12 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-11-11 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2021-11-10 | 4.247 | 4.409 | 4.319 | 4.369 |
| 2021-11-09 | 4.243 | 4.405 | 4.315 | 4.365 |
| 2021-11-08 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-11-05 | 4.258 | 4.42 | 4.33 | 4.38 |
| 2021-11-04 | 4.259 | 4.421 | 4.331 | 4.381 |
| 2021-11-03 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2021-11-02 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2021-11-01 | 4.252 | 4.414 | 4.324 | 4.374 |
| 2021-10-29 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2021-10-28 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2021-10-27 | 4.259 | 4.421 | 4.331 | 4.381 |
| 2021-10-26 | 4.263 | 4.425 | 4.335 | 4.385 |
| 2021-10-25 | 4.272 | 4.434 | 4.344 | 4.394 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 