:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)

人民幣匯率歷史

* 資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

人民幣歷史匯率(CNY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-07-28	4.202	4.364	4.274	4.324
2021-07-27	4.209	4.371	4.281	4.331
2021-07-26	4.228	4.39	4.3	4.35
2021-07-23	4.227	4.389	4.299	4.349
2021-07-22	4.233	4.395	4.305	4.355
2021-07-21	4.236	4.398	4.308	4.358
2021-07-20	4.224	4.386	4.296	4.346
2021-07-19	4.223	4.385	4.295	4.345
2021-07-16	4.229	4.391	4.301	4.351
2021-07-15	4.219	4.381	4.291	4.341
2021-07-14	4.224	4.386	4.296	4.346
2021-07-13	4.23	4.392	4.302	4.352
2021-07-12	4.225	4.387	4.297	4.347
2021-07-09	4.226	4.388	4.298	4.348
2021-07-08	4.221	4.383	4.293	4.343
2021-07-07	4.229	4.391	4.301	4.351
2021-07-06	4.222	4.384	4.294	4.344
2021-07-05	4.221	4.383	4.293	4.343
2021-07-02	4.214	4.376	4.286	4.336
2021-07-01	4.217	4.379	4.289	4.339
2021-06-30	4.212	4.374	4.284	4.334
2021-06-29	4.221	4.383	4.293	4.343
2021-06-28	4.22	4.382	4.292	4.342
2021-06-25	4.221	4.383	4.293	4.343
2021-06-24	4.224	4.386	4.296	4.346
2021-06-23	4.218	4.38	4.29	4.34
2021-06-22	4.217	4.379	4.289	4.339
2021-06-21	4.216	4.378	4.288	4.338
2021-06-18	4.212	4.374	4.284	4.334
2021-06-17	4.219	4.381	4.291	4.341

First Previous 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next Last

贊助商廣告

貨幣換算器

熱門外幣