:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-02 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2024-02-01 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2024-01-31 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2024-01-30 | 4.235 | 4.397 | 4.307 | 4.357 |
| 2024-01-29 | 4.249 | 4.411 | 4.321 | 4.371 |
| 2024-01-26 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2024-01-25 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2024-01-24 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2024-01-23 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2024-01-22 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2024-01-19 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2024-01-18 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-01-17 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2024-01-16 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2024-01-15 | 4.247 | 4.409 | 4.319 | 4.369 |
| 2024-01-12 | 4.241 | 4.403 | 4.313 | 4.363 |
| 2024-01-11 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2024-01-10 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2024-01-09 | 4.23 | 4.392 | 4.302 | 4.352 |
| 2024-01-08 | 4.226 | 4.388 | 4.298 | 4.348 |
| 2024-01-05 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2024-01-04 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2024-01-03 | 4.24 | 4.402 | 4.312 | 4.362 |
| 2024-01-02 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2023-12-29 | 4.23 | 4.392 | 4.302 | 4.352 |
| 2023-12-28 | 4.222 | 4.384 | 4.294 | 4.344 |
| 2023-12-27 | 4.221 | 4.383 | 4.293 | 4.343 |
| 2023-12-26 | 4.247 | 4.409 | 4.319 | 4.369 |
| 2023-12-25 | 4.258 | 4.42 | 4.33 | 4.38 |
| 2023-12-22 | 4.266 | 4.428 | 4.338 | 4.388 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 