:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-01-28 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2026-01-27 | 4.421 | 4.583 | 4.493 | 4.543 |
| 2026-01-26 | 4.431 | 4.593 | 4.503 | 4.553 |
| 2026-01-23 | 4.434 | 4.596 | 4.506 | 4.556 |
| 2026-01-22 | 4.442 | 4.604 | 4.514 | 4.564 |
| 2026-01-21 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2026-01-20 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2026-01-19 | 4.443 | 4.605 | 4.515 | 4.565 |
| 2026-01-16 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2026-01-15 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2026-01-14 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2026-01-13 | 4.441 | 4.603 | 4.513 | 4.563 |
| 2026-01-12 | 4.441 | 4.603 | 4.513 | 4.563 |
| 2026-01-09 | 4.429 | 4.591 | 4.501 | 4.551 |
| 2026-01-08 | 4.425 | 4.587 | 4.497 | 4.547 |
| 2026-01-07 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2026-01-06 | 4.421 | 4.583 | 4.493 | 4.543 |
| 2026-01-05 | 4.423 | 4.585 | 4.495 | 4.545 |
| 2026-01-02 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2025-12-31 | 4.399 | 4.561 | 4.471 | 4.521 |
| 2025-12-30 | 4.394 | 4.556 | 4.466 | 4.516 |
| 2025-12-29 | 4.391 | 4.553 | 4.463 | 4.513 |
| 2025-12-26 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-12-24 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-12-23 | 4.393 | 4.555 | 4.465 | 4.515 |
| 2025-12-22 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2025-12-19 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2025-12-18 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2025-12-17 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2025-12-16 | 4.374 | 4.536 | 4.446 | 4.496 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 