:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-16 | 4.092 | 4.254 | 4.164 | 4.214 |
| 2025-05-15 | 4.089 | 4.251 | 4.161 | 4.211 |
| 2025-05-14 | 4.104 | 4.266 | 4.176 | 4.226 |
| 2025-05-13 | 4.136 | 4.298 | 4.208 | 4.258 |
| 2025-05-12 | 4.106 | 4.268 | 4.178 | 4.228 |
| 2025-05-09 | 4.084 | 4.246 | 4.156 | 4.206 |
| 2025-05-08 | 4.089 | 4.251 | 4.161 | 4.211 |
| 2025-05-07 | 4.093 | 4.255 | 4.165 | 4.215 |
| 2025-05-06 | 4.102 | 4.264 | 4.174 | 4.224 |
| 2025-05-05 | 4.086 | 4.248 | 4.158 | 4.208 |
| 2025-05-02 | 4.154 | 4.316 | 4.226 | 4.276 |
| 2025-04-30 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2025-04-29 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2025-04-28 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2025-04-25 | 4.366 | 4.528 | 4.438 | 4.488 |
| 2025-04-24 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2025-04-23 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2025-04-22 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2025-04-21 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2025-04-18 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2025-04-17 | 4.358 | 4.52 | 4.43 | 4.48 |
| 2025-04-16 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2025-04-15 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2025-04-14 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2025-04-11 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2025-04-10 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2025-04-09 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2025-04-08 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-04-07 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-04-02 | 4.448 | 4.61 | 4.52 | 4.57 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 