:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-03 | 4.337 | 4.499 | 4.409 | 4.459 |
2023-03-02 | 4.331 | 4.493 | 4.403 | 4.453 |
2023-03-01 | 4.334 | 4.496 | 4.406 | 4.456 |
2023-02-24 | 4.29 | 4.452 | 4.362 | 4.412 |
2023-02-23 | 4.309 | 4.471 | 4.381 | 4.431 |
2023-02-22 | 4.323 | 4.485 | 4.395 | 4.445 |
2023-02-21 | 4.322 | 4.484 | 4.394 | 4.444 |
2023-02-20 | 4.326 | 4.488 | 4.398 | 4.448 |
2023-02-18 | 4.323 | 4.485 | 4.395 | 4.445 |
2023-02-17 | 4.316 | 4.478 | 4.388 | 4.438 |
2023-02-16 | 4.314 | 4.476 | 4.386 | 4.436 |
2023-02-15 | 4.324 | 4.486 | 4.396 | 4.446 |
2023-02-14 | 4.329 | 4.491 | 4.401 | 4.451 |
2023-02-13 | 4.328 | 4.49 | 4.4 | 4.45 |
2023-02-10 | 4.332 | 4.494 | 4.404 | 4.454 |
2023-02-09 | 4.33 | 4.492 | 4.402 | 4.452 |
2023-02-08 | 4.331 | 4.493 | 4.403 | 4.453 |
2023-02-07 | 4.322 | 4.484 | 4.394 | 4.444 |
2023-02-06 | 4.317 | 4.479 | 4.389 | 4.439 |
2023-02-04 | 4.292 | 4.454 | 4.364 | 4.414 |
2023-02-03 | 4.306 | 4.468 | 4.378 | 4.428 |
2023-02-02 | 4.317 | 4.479 | 4.389 | 4.439 |
2023-02-01 | 4.339 | 4.501 | 4.411 | 4.461 |
2023-01-31 | 4.348 | 4.51 | 4.42 | 4.47 |
2023-01-30 | 4.364 | 4.526 | 4.436 | 4.486 |
2023-01-19 | 4.379 | 4.541 | 4.451 | 4.501 |
2023-01-18 | 4.377 | 4.539 | 4.449 | 4.499 |
2023-01-17 | 4.376 | 4.538 | 4.448 | 4.498 |
2023-01-16 | 4.406 | 4.568 | 4.478 | 4.528 |
2023-01-13 | 4.42 | 4.582 | 4.492 | 4.542 |