:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-02-27 | 4.506 | 4.668 | 4.578 | 4.628 |
2019-02-26 | 4.498 | 4.66 | 4.57 | 4.62 |
2019-02-25 | 4.502 | 4.664 | 4.574 | 4.624 |
2019-02-23 | 4.501 | 4.663 | 4.573 | 4.623 |
2019-02-22 | 4.488 | 4.65 | 4.56 | 4.61 |
2019-02-21 | 4.495 | 4.657 | 4.567 | 4.617 |
2019-02-20 | 4.485 | 4.647 | 4.557 | 4.607 |
2019-02-19 | 4.451 | 4.613 | 4.523 | 4.573 |
2019-02-18 | 4.455 | 4.617 | 4.527 | 4.577 |
2019-02-15 | 4.446 | 4.608 | 4.518 | 4.568 |
2019-02-14 | 4.454 | 4.616 | 4.526 | 4.576 |
2019-02-13 | 4.457 | 4.619 | 4.529 | 4.579 |
2019-02-12 | 4.445 | 4.607 | 4.517 | 4.567 |
2019-02-11 | 4.44 | 4.602 | 4.512 | 4.562 |
2019-02-01 | 4.46 | 4.622 | 4.532 | 4.582 |
2019-01-31 | 4.479 | 4.641 | 4.551 | 4.601 |
2019-01-30 | 4.472 | 4.634 | 4.544 | 4.594 |
2019-01-29 | 4.465 | 4.627 | 4.537 | 4.587 |
2019-01-28 | 4.464 | 4.626 | 4.536 | 4.586 |
2019-01-25 | 4.451 | 4.613 | 4.523 | 4.573 |
2019-01-24 | 4.44 | 4.602 | 4.512 | 4.562 |
2019-01-23 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-01-22 | 4.435 | 4.597 | 4.507 | 4.557 |
2019-01-21 | 4.44 | 4.602 | 4.512 | 4.562 |
2019-01-19 | 4.435 | 4.597 | 4.507 | 4.557 |
2019-01-18 | 4.451 | 4.613 | 4.523 | 4.573 |
2019-01-17 | 4.455 | 4.617 | 4.527 | 4.577 |
2019-01-16 | 4.459 | 4.621 | 4.531 | 4.581 |
2019-01-15 | 4.463 | 4.625 | 4.535 | 4.585 |
2019-01-14 | 4.459 | 4.621 | 4.531 | 4.581 |