:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-07-11 | 4.417 | 4.579 | 4.489 | 4.539 |
2019-07-10 | 4.421 | 4.583 | 4.493 | 4.543 |
2019-07-09 | 4.427 | 4.589 | 4.499 | 4.549 |
2019-07-08 | 4.427 | 4.589 | 4.499 | 4.549 |
2019-07-05 | 4.42 | 4.582 | 4.492 | 4.542 |
2019-07-04 | 4.422 | 4.584 | 4.494 | 4.544 |
2019-07-03 | 4.416 | 4.578 | 4.488 | 4.538 |
2019-07-02 | 4.415 | 4.577 | 4.487 | 4.537 |
2019-07-01 | 4.429 | 4.591 | 4.501 | 4.551 |
2019-06-28 | 4.424 | 4.586 | 4.496 | 4.546 |
2019-06-27 | 4.423 | 4.585 | 4.495 | 4.545 |
2019-06-26 | 4.423 | 4.585 | 4.495 | 4.545 |
2019-06-25 | 4.419 | 4.581 | 4.491 | 4.541 |
2019-06-24 | 4.421 | 4.583 | 4.493 | 4.543 |
2019-06-21 | 4.424 | 4.586 | 4.496 | 4.546 |
2019-06-20 | 4.449 | 4.611 | 4.521 | 4.571 |
2019-06-19 | 4.441 | 4.603 | 4.513 | 4.563 |
2019-06-18 | 4.445 | 4.607 | 4.517 | 4.567 |
2019-06-17 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-06-14 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-06-13 | 4.446 | 4.608 | 4.518 | 4.568 |
2019-06-12 | 4.439 | 4.601 | 4.511 | 4.561 |
2019-06-11 | 4.437 | 4.599 | 4.509 | 4.559 |
2019-06-10 | 4.423 | 4.585 | 4.495 | 4.545 |
2019-06-06 | 4.43 | 4.592 | 4.502 | 4.552 |
2019-06-05 | 4.434 | 4.596 | 4.506 | 4.556 |
2019-06-04 | 4.441 | 4.603 | 4.513 | 4.563 |
2019-06-03 | 4.449 | 4.611 | 4.521 | 4.571 |
2019-05-31 | 4.463 | 4.625 | 4.535 | 4.585 |
2019-05-30 | 4.465 | 4.627 | 4.537 | 4.587 |