:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-12-22 | 4.461 | 4.623 | 4.533 | 4.583 |
| 2017-12-21 | 4.462 | 4.624 | 4.534 | 4.584 |
| 2017-12-20 | 4.46 | 4.622 | 4.532 | 4.582 |
| 2017-12-19 | 4.439 | 4.601 | 4.511 | 4.561 |
| 2017-12-18 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2017-12-15 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2017-12-14 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2017-12-13 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2017-12-12 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2017-12-11 | 4.436 | 4.598 | 4.508 | 4.558 |
| 2017-12-08 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2017-12-07 | 4.438 | 4.6 | 4.51 | 4.56 |
| 2017-12-06 | 4.437 | 4.599 | 4.509 | 4.559 |
| 2017-12-05 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2017-12-04 | 4.439 | 4.601 | 4.511 | 4.561 |
| 2017-12-01 | 4.444 | 4.606 | 4.516 | 4.566 |
| 2017-11-30 | 4.437 | 4.599 | 4.509 | 4.559 |
| 2017-11-29 | 4.446 | 4.608 | 4.518 | 4.568 |
| 2017-11-28 | 4.446 | 4.608 | 4.518 | 4.568 |
| 2017-11-27 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2017-11-24 | 4.447 | 4.609 | 4.519 | 4.569 |
| 2017-11-23 | 4.456 | 4.618 | 4.528 | 4.578 |
| 2017-11-22 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2017-11-21 | 4.425 | 4.587 | 4.497 | 4.547 |
| 2017-11-20 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2017-11-17 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2017-11-16 | 4.444 | 4.606 | 4.516 | 4.566 |
| 2017-11-15 | 4.445 | 4.607 | 4.517 | 4.567 |
| 2017-11-14 | 4.442 | 4.604 | 4.514 | 4.564 |
| 2017-11-13 | 4.44 | 4.602 | 4.512 | 4.562 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 