:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-03-27 | 4.316 | 4.478 | 4.388 | 4.438 |
2017-03-24 | 4.333 | 4.495 | 4.405 | 4.455 |
2017-03-23 | 4.337 | 4.499 | 4.409 | 4.459 |
2017-03-22 | 4.344 | 4.506 | 4.416 | 4.466 |
2017-03-21 | 4.324 | 4.486 | 4.396 | 4.446 |
2017-03-20 | 4.333 | 4.495 | 4.405 | 4.455 |
2017-03-17 | 4.346 | 4.508 | 4.418 | 4.468 |
2017-03-16 | 4.371 | 4.533 | 4.443 | 4.493 |
2017-03-15 | 4.376 | 4.538 | 4.448 | 4.498 |
2017-03-14 | 4.385 | 4.547 | 4.457 | 4.507 |
2017-03-13 | 4.392 | 4.554 | 4.464 | 4.514 |
2017-03-10 | 4.395 | 4.557 | 4.467 | 4.517 |
2017-03-09 | 4.394 | 4.556 | 4.466 | 4.516 |
2017-03-08 | 4.37 | 4.532 | 4.442 | 4.492 |
2017-03-07 | 4.377 | 4.539 | 4.449 | 4.499 |
2017-03-06 | 4.397 | 4.559 | 4.469 | 4.519 |
2017-03-03 | 4.396 | 4.558 | 4.468 | 4.518 |
2017-03-02 | 4.382 | 4.544 | 4.454 | 4.504 |
2017-03-01 | 4.381 | 4.543 | 4.453 | 4.503 |
2017-02-24 | 4.374 | 4.536 | 4.446 | 4.496 |
2017-02-23 | 4.381 | 4.543 | 4.453 | 4.503 |
2017-02-22 | 4.385 | 4.547 | 4.457 | 4.507 |
2017-02-21 | 4.386 | 4.548 | 4.458 | 4.508 |
2017-02-20 | 4.396 | 4.558 | 4.468 | 4.518 |
2017-02-18 | 4.398 | 4.56 | 4.47 | 4.52 |
2017-02-17 | 4.393 | 4.555 | 4.465 | 4.515 |
2017-02-16 | 4.4 | 4.562 | 4.472 | 4.522 |
2017-02-15 | 4.39 | 4.552 | 4.462 | 4.512 |
2017-02-14 | 4.401 | 4.563 | 4.473 | 4.523 |
2017-02-13 | 4.414 | 4.576 | 4.486 | 4.536 |