:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-10-18 | 4.595 | 4.757 | 4.667 | 4.717 |
2016-10-17 | 4.609 | 4.771 | 4.681 | 4.731 |
2016-10-14 | 4.603 | 4.765 | 4.675 | 4.725 |
2016-10-13 | 4.613 | 4.775 | 4.685 | 4.735 |
2016-10-12 | 4.609 | 4.771 | 4.681 | 4.731 |
2016-10-11 | 4.606 | 4.768 | 4.678 | 4.728 |
2016-10-07 | 4.592 | 4.754 | 4.664 | 4.714 |
2016-10-06 | 4.591 | 4.753 | 4.663 | 4.713 |
2016-10-05 | 4.588 | 4.75 | 4.66 | 4.71 |
2016-10-04 | 4.591 | 4.753 | 4.663 | 4.713 |
2016-10-03 | 4.593 | 4.755 | 4.665 | 4.715 |
2016-09-30 | 4.596 | 4.758 | 4.668 | 4.718 |
2016-09-29 | 4.596 | 4.758 | 4.668 | 4.718 |
2016-09-27 | 4.606 | 4.768 | 4.678 | 4.728 |
2016-09-26 | 4.606 | 4.768 | 4.678 | 4.728 |
2016-09-23 | 4.593 | 4.755 | 4.665 | 4.715 |
2016-09-22 | 4.604 | 4.766 | 4.676 | 4.726 |
2016-09-21 | 4.606 | 4.768 | 4.678 | 4.728 |
2016-09-20 | 4.601 | 4.763 | 4.673 | 4.723 |
2016-09-19 | 4.615 | 4.777 | 4.687 | 4.737 |
2016-09-14 | 4.647 | 4.809 | 4.719 | 4.769 |
2016-09-13 | 4.641 | 4.803 | 4.713 | 4.763 |
2016-09-12 | 4.64 | 4.802 | 4.712 | 4.762 |
2016-09-10 | 4.614 | 4.776 | 4.686 | 4.736 |
2016-09-09 | 4.611 | 4.773 | 4.683 | 4.733 |
2016-09-08 | 4.593 | 4.755 | 4.665 | 4.715 |
2016-09-07 | 4.584 | 4.746 | 4.656 | 4.706 |
2016-09-06 | 4.598 | 4.76 | 4.67 | 4.72 |
2016-09-05 | 4.61 | 4.772 | 4.682 | 4.732 |
2016-09-02 | 4.64 | 4.802 | 4.712 | 4.762 |