:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-11-23 | 4.972 | 5.134 | 5.044 | 5.094 |
2015-11-20 | 4.979 | 5.141 | 5.051 | 5.101 |
2015-11-19 | 4.996 | 5.159 | 5.069 | 5.119 |
2015-11-18 | 5.015 | 5.179 | 5.088 | 5.138 |
2015-11-17 | 5.024 | 5.188 | 5.097 | 5.147 |
2015-11-16 | 5.028 | 5.192 | 5.101 | 5.151 |
2015-11-13 | 5.003 | 5.167 | 5.076 | 5.126 |
2015-11-12 | 5.015 | 5.179 | 5.088 | 5.138 |
2015-11-11 | 5.016 | 5.18 | 5.089 | 5.139 |
2015-11-10 | 5.02 | 5.184 | 5.093 | 5.143 |
2015-11-09 | 5.014 | 5.178 | 5.087 | 5.137 |
2015-11-06 | 5 | 5.164 | 5.073 | 5.123 |
2015-11-05 | 4.99 | 5.153 | 5.063 | 5.113 |
2015-11-04 | 4.995 | 5.158 | 5.068 | 5.118 |
2015-11-03 | 5.011 | 5.175 | 5.084 | 5.134 |
2015-11-02 | 5.014 | 5.178 | 5.087 | 5.137 |
2015-10-30 | 5.035 | 5.199 | 5.108 | 5.158 |
2015-10-29 | 5.009 | 5.173 | 5.082 | 5.132 |
2015-10-28 | 4.972 | 5.134 | 5.044 | 5.094 |
2015-10-27 | 4.976 | 5.138 | 5.048 | 5.098 |
2015-10-26 | 4.972 | 5.134 | 5.044 | 5.094 |
2015-10-23 | 4.963 | 5.125 | 5.035 | 5.085 |
2015-10-22 | 4.986 | 5.146 | 5.056 | 5.106 |
2015-10-21 | 4.993 | 5.153 | 5.063 | 5.113 |
2015-10-20 | 4.982 | 5.142 | 5.052 | 5.102 |
2015-10-19 | 4.973 | 5.133 | 5.043 | 5.093 |
2015-10-16 | 4.987 | 5.147 | 5.057 | 5.107 |
2015-10-15 | 4.984 | 5.144 | 5.054 | 5.104 |
2015-10-14 | 5.021 | 5.182 | 5.091 | 5.141 |
2015-10-13 | 5.029 | 5.191 | 5.1 | 5.15 |