:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-01-16 | 4.987 | 5.151 | 5.053 | 5.103 |
2015-01-15 | 5.02 | 5.185 | 5.096 | 5.146 |
2015-01-14 | 5.029 | 5.194 | 5.105 | 5.155 |
2015-01-13 | 5.029 | 5.194 | 5.105 | 5.155 |
2015-01-12 | 5.033 | 5.198 | 5.11 | 5.16 |
2015-01-09 | 5.038 | 5.203 | 5.112 | 5.162 |
2015-01-08 | 5.046 | 5.211 | 5.121 | 5.171 |
2015-01-07 | 5.047 | 5.212 | 5.121 | 5.171 |
2015-01-06 | 5.047 | 5.212 | 5.119 | 5.169 |
2015-01-05 | 5.038 | 5.203 | 5.106 | 5.156 |
2014-12-31 | 5.003 | 5.168 | 5.067 | 5.117 |
2014-12-30 | 5.006 | 5.171 | 5.07 | 5.12 |
2014-12-29 | 5 | 5.164 | 5.067 | 5.117 |
2014-12-27 | 5.005 | 5.17 | 5.078 | 5.128 |
2014-12-26 | 5.01 | 5.175 | 5.083 | 5.133 |
2014-12-25 | 5.016 | 5.181 | 5.084 | 5.134 |
2014-12-24 | 5.011 | 5.176 | 5.081 | 5.131 |
2014-12-23 | 5.002 | 5.167 | 5.076 | 5.126 |
2014-12-22 | 4.977 | 5.14 | 5.055 | 5.105 |
2014-12-19 | 4.956 | 5.119 | 5.033 | 5.083 |
2014-12-18 | 4.959 | 5.122 | 5.03 | 5.08 |
2014-12-17 | 4.955 | 5.118 | 5.027 | 5.077 |
2014-12-16 | 4.952 | 5.115 | 5.025 | 5.075 |
2014-12-15 | 4.961 | 5.124 | 5.033 | 5.083 |
2014-12-12 | 4.96 | 5.123 | 5.031 | 5.081 |
2014-12-11 | 4.949 | 5.111 | 5.019 | 5.069 |
2014-12-10 | 4.953 | 5.116 | 5.022 | 5.072 |
2014-12-09 | 4.945 | 5.107 | 5.011 | 5.061 |
2014-12-08 | 4.963 | 5.126 | 5.035 | 5.085 |
2014-12-05 | 4.958 | 5.121 | 5.033 | 5.083 |