:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-07-16 | 4.901 | 5.062 | 4.977 | 5.027 |
2015-07-15 | 4.891 | 5.05 | 4.967 | 5.017 |
2015-07-14 | 4.892 | 5.051 | 4.965 | 5.015 |
2015-07-13 | 4.884 | 5.043 | 4.957 | 5.007 |
2015-07-10 | 4.885 | 5.044 | 4.959 | 5.009 |
2015-07-09 | 4.888 | 5.047 | 4.96 | 5.01 |
2015-07-08 | 4.896 | 5.057 | 4.966 | 5.016 |
2015-07-07 | 4.883 | 5.042 | 4.957 | 5.007 |
2015-07-06 | 4.881 | 5.04 | 4.957 | 5.007 |
2015-07-03 | 4.875 | 5.034 | 4.954 | 5.004 |
2015-07-02 | 4.877 | 5.036 | 4.956 | 5.006 |
2015-07-01 | 4.88 | 5.039 | 4.957 | 5.007 |
2015-06-30 | 4.87 | 5.029 | 4.948 | 4.998 |
2015-06-29 | 4.883 | 5.042 | 4.962 | 5.012 |
2015-06-26 | 4.873 | 5.032 | 4.953 | 5.003 |
2015-06-25 | 4.874 | 5.033 | 4.955 | 5.005 |
2015-06-24 | 4.872 | 5.031 | 4.955 | 5.005 |
2015-06-23 | 4.863 | 5.022 | 4.946 | 4.996 |
2015-06-22 | 4.853 | 5.012 | 4.936 | 4.986 |
2015-06-18 | 4.86 | 5.019 | 4.94 | 4.99 |
2015-06-17 | 4.875 | 5.034 | 4.954 | 5.004 |
2015-06-16 | 4.877 | 5.036 | 4.953 | 5.003 |
2015-06-15 | 4.881 | 5.04 | 4.957 | 5.007 |
2015-06-12 | 4.878 | 5.037 | 4.953 | 5.003 |
2015-06-11 | 4.878 | 5.037 | 4.953 | 5.003 |
2015-06-10 | 4.877 | 5.036 | 4.953 | 5.003 |
2015-06-09 | 4.908 | 5.069 | 4.983 | 5.033 |
2015-06-08 | 4.905 | 5.066 | 4.981 | 5.031 |
2015-06-05 | 4.869 | 5.028 | 4.945 | 4.995 |
2015-06-04 | 4.872 | 5.031 | 4.949 | 4.999 |