:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-06-03 | 4.865 | 5.024 | 4.943 | 4.993 |
2015-06-02 | 4.879 | 5.038 | 4.956 | 5.006 |
2015-06-01 | 4.855 | 5.014 | 4.93 | 4.98 |
2015-05-29 | 4.847 | 5.005 | 4.922 | 4.972 |
2015-05-28 | 4.835 | 4.993 | 4.91 | 4.96 |
2015-05-27 | 4.833 | 4.991 | 4.909 | 4.959 |
2015-05-26 | 4.832 | 4.99 | 4.909 | 4.959 |
2015-05-25 | 4.813 | 4.971 | 4.89 | 4.94 |
2015-05-22 | 4.808 | 4.966 | 4.885 | 4.935 |
2015-05-21 | 4.81 | 4.968 | 4.886 | 4.936 |
2015-05-20 | 4.814 | 4.972 | 4.89 | 4.94 |
2015-05-19 | 4.805 | 4.962 | 4.881 | 4.931 |
2015-05-18 | 4.806 | 4.963 | 4.883 | 4.933 |
2015-05-15 | 4.804 | 4.961 | 4.882 | 4.932 |
2015-05-14 | 4.822 | 4.98 | 4.9 | 4.95 |
2015-05-13 | 4.841 | 4.999 | 4.92 | 4.97 |
2015-05-12 | 4.845 | 5.003 | 4.922 | 4.972 |
2015-05-11 | 4.841 | 4.999 | 4.916 | 4.966 |
2015-05-08 | 4.84 | 4.998 | 4.917 | 4.967 |
2015-05-07 | 4.841 | 4.999 | 4.916 | 4.966 |
2015-05-06 | 4.835 | 4.993 | 4.912 | 4.962 |
2015-05-05 | 4.84 | 4.998 | 4.914 | 4.964 |
2015-05-04 | 4.84 | 4.998 | 4.915 | 4.965 |
2015-04-30 | 4.836 | 4.994 | 4.91 | 4.96 |
2015-04-29 | 4.813 | 4.971 | 4.889 | 4.939 |
2015-04-28 | 4.818 | 4.976 | 4.892 | 4.942 |
2015-04-27 | 4.822 | 4.98 | 4.898 | 4.948 |
2015-04-24 | 4.871 | 5.03 | 4.953 | 5.003 |
2015-04-23 | 4.906 | 5.067 | 4.986 | 5.036 |
2015-04-22 | 4.906 | 5.067 | 4.989 | 5.039 |