:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-01-29 | 4.911 | 5.087 | 4.999 | 5.049 |
2014-01-28 | 4.923 | 5.099 | 5.005 | 5.055 |
2014-01-27 | 4.931 | 5.107 | 5.005 | 5.055 |
2014-01-24 | 4.903 | 5.077 | 4.981 | 5.031 |
2014-01-23 | 4.9 | 5.074 | 4.98 | 5.03 |
2014-01-22 | 4.891 | 5.065 | 4.976 | 5.026 |
2014-01-21 | 4.875 | 5.052 | 4.978 | 5.028 |
2014-01-20 | 4.866 | 5.042 | 4.972 | 5.022 |
2014-01-17 | 4.865 | 5.041 | 4.969 | 5.019 |
2014-01-16 | 4.864 | 5.04 | 4.97 | 5.02 |
2014-01-15 | 4.867 | 5.043 | 4.971 | 5.021 |
2014-01-14 | 4.865 | 5.041 | 4.963 | 5.013 |
2014-01-13 | 4.856 | 5.031 | 4.952 | 5.002 |
2014-01-10 | 4.858 | 5.034 | 4.952 | 5.002 |
2014-01-09 | 4.86 | 5.036 | 4.956 | 5.006 |
2014-01-08 | 4.867 | 5.043 | 4.962 | 5.012 |
2014-01-07 | 4.86 | 5.036 | 4.95 | 5 |
2014-01-06 | 4.848 | 5.023 | 4.935 | 4.985 |
2014-01-03 | 4.842 | 5.017 | 4.927 | 4.977 |
2014-01-02 | 4.836 | 5.011 | 4.919 | 4.969 |
2013-12-31 | 4.817 | 4.991 | 4.894 | 4.944 |
2013-12-30 | 4.825 | 5 | 4.901 | 4.951 |
2013-12-27 | 4.829 | 5.004 | 4.907 | 4.957 |
2013-12-26 | 4.832 | 5.007 | 4.915 | 4.965 |
2013-12-25 | 4.831 | 5.006 | 4.912 | 4.962 |
2013-12-24 | 4.832 | 5.007 | 4.915 | 4.965 |
2013-12-23 | 4.828 | 5.003 | 4.912 | 4.962 |
2013-12-20 | 4.822 | 5 | 4.902 | 4.952 |
2013-12-19 | 4.805 | 4.983 | 4.885 | 4.935 |
2013-12-18 | 4.783 | 4.96 | 4.864 | 4.914 |