:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-02-16 | 4.397 | 4.582 | - | - |
| 2011-02-15 | 4.395 | 4.581 | - | - |
| 2011-02-14 | 4.371 | 4.555 | - | - |
| 2011-02-11 | 4.359 | 4.542 | - | - |
| 2011-02-10 | 4.322 | 4.504 | - | - |
| 2011-02-09 | 4.299 | 4.48 | - | - |
| 2011-02-08 | 4.34 | 4.523 | - | - |
| 2011-02-01 | 4.332 | 4.515 | - | - |
| 2011-01-31 | 4.331 | 4.514 | - | - |
| 2011-01-28 | 4.334 | 4.516 | - | - |
| 2011-01-27 | 4.34 | 4.523 | - | - |
| 2011-01-26 | 4.341 | 4.524 | - | - |
| 2011-01-25 | 4.339 | 4.522 | - | - |
| 2011-01-24 | 4.344 | 4.527 | - | - |
| 2011-01-21 | 4.353 | 4.537 | - | - |
| 2011-01-20 | 4.347 | 4.531 | - | - |
| 2011-01-19 | 4.337 | 4.52 | - | - |
| 2011-01-18 | 4.337 | 4.52 | - | - |
| 2011-01-17 | 4.331 | 4.514 | - | - |
| 2011-01-14 | 4.323 | 4.505 | - | - |
| 2011-01-13 | 4.322 | 4.504 | - | - |
| 2011-01-12 | 4.335 | 4.517 | - | - |
| 2011-01-11 | 4.341 | 4.524 | - | - |
| 2011-01-10 | 4.337 | 4.52 | - | - |
| 2011-01-07 | 4.358 | 4.542 | - | - |
| 2011-01-06 | 4.348 | 4.531 | - | - |
| 2011-01-05 | 4.34 | 4.523 | - | - |
| 2011-01-04 | 4.342 | 4.525 | - | - |
| 2011-01-03 | 4.347 | 4.531 | - | - |
| 2010-12-31 | 4.349 | 4.532 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 