:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-02-24 | 4.547 | 4.758 | - | - |
| 2010-02-23 | 4.543 | 4.754 | - | - |
| 2010-02-22 | 4.548 | 4.76 | - | - |
| 2010-02-12 | 4.546 | 4.757 | - | - |
| 2010-02-11 | 4.54 | 4.751 | - | - |
| 2010-02-10 | 4.545 | 4.756 | - | - |
| 2010-02-09 | 4.55 | 4.762 | - | - |
| 2010-02-08 | 4.562 | 4.774 | - | - |
| 2010-02-06 | 4.553 | 4.765 | - | - |
| 2010-02-05 | 4.554 | 4.766 | - | - |
| 2010-02-04 | 4.539 | 4.75 | - | - |
| 2010-02-03 | 4.536 | 4.747 | - | - |
| 2010-02-02 | 4.544 | 4.755 | - | - |
| 2010-02-01 | 4.544 | 4.756 | - | - |
| 2010-01-29 | 4.535 | 4.745 | - | - |
| 2010-01-28 | 4.535 | 4.746 | - | - |
| 2010-01-27 | 4.547 | 4.759 | - | - |
| 2010-01-26 | 4.543 | 4.754 | - | - |
| 2010-01-25 | 4.532 | 4.743 | - | - |
| 2010-01-22 | 4.533 | 4.744 | - | - |
| 2010-01-21 | 4.525 | 4.735 | - | - |
| 2010-01-20 | 4.523 | 4.733 | - | - |
| 2010-01-19 | 4.508 | 4.717 | - | - |
| 2010-01-18 | 4.506 | 4.716 | - | - |
| 2010-01-15 | 4.51 | 4.719 | - | - |
| 2010-01-14 | 4.502 | 4.711 | - | - |
| 2010-01-13 | 4.509 | 4.718 | - | - |
| 2010-01-12 | 4.506 | 4.716 | - | - |
| 2010-01-11 | 4.505 | 4.714 | - | - |
| 2010-01-08 | 4.519 | 4.729 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 