:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-11-25 | 4.569 | 4.782 | - | - |
| 2009-11-24 | 4.574 | 4.787 | - | - |
| 2009-11-23 | 4.572 | 4.784 | - | - |
| 2009-11-20 | 4.584 | 4.797 | - | - |
| 2009-11-19 | 4.575 | 4.787 | - | - |
| 2009-11-18 | 4.554 | 4.766 | - | - |
| 2009-11-17 | 4.551 | 4.763 | - | - |
| 2009-11-16 | 4.563 | 4.775 | - | - |
| 2009-11-13 | 4.58 | 4.793 | - | - |
| 2009-11-12 | 4.583 | 4.796 | - | - |
| 2009-11-11 | 4.58 | 4.793 | - | - |
| 2009-11-10 | 4.585 | 4.798 | - | - |
| 2009-11-09 | 4.587 | 4.8 | - | - |
| 2009-11-06 | 4.608 | 4.822 | - | - |
| 2009-11-05 | 4.612 | 4.826 | - | - |
| 2009-11-04 | 4.615 | 4.829 | - | - |
| 2009-11-03 | 4.616 | 4.83 | - | - |
| 2009-11-02 | 4.614 | 4.828 | - | - |
| 2009-10-30 | 4.611 | 4.825 | - | - |
| 2009-10-29 | 4.618 | 4.832 | - | - |
| 2009-10-28 | 4.605 | 4.82 | - | - |
| 2009-10-27 | 4.601 | 4.815 | - | - |
| 2009-10-26 | 4.592 | 4.806 | - | - |
| 2009-10-23 | 4.593 | 4.806 | - | - |
| 2009-10-22 | 4.592 | 4.806 | - | - |
| 2009-10-21 | 4.587 | 4.8 | - | - |
| 2009-10-20 | 4.562 | 4.777 | - | - |
| 2009-10-19 | 4.569 | 4.784 | - | - |
| 2009-10-16 | 4.563 | 4.778 | - | - |
| 2009-10-15 | 4.553 | 4.768 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 